Purchase of own share
LONDON, UK / ACCESSWIRE / May 26, 2023 / The Company announces that on 25 May 2023 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 25 May 2023 Aggregate number of ordinary shares purchased: 57,045 Lowest price paid per share: £ 52.1000 Highest price paid per share: £ 53.1200 Average price paid per share: £ 52.7503
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,417,593 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 57,045 (ISIN: GB00BHJYC057)
Date of purchases: 25 May 2023
Investment firm: GSI
Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 57,045 Highest price paid (per ordinary share) £ 53.1200 Lowest price paid (per ordinary share) £ 52.1000 Volume weighted average price paid(per ordinary share) £ 52.7503
Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 25/05/2023 08:16:35 BST 159 52.4200 XLON 773781987527274 25/05/2023 08:18:46 BST 160 52.4000 XLON 773781987527408 25/05/2023 08:35:03 BST 201 52.2400 XLON 773781987528594 25/05/2023 08:41:54 BST 104 52.3000 XLON 773781987529452 25/05/2023 08:41:54 BST 202 52.3000 XLON 773781987529451 25/05/2023 08:43:01 BST 16 52.2200 XLON 773781987529514 25/05/2023 08:43:01 BST 75 52.2200 XLON 773781987529513 25/05/2023 08:50:22 BST 14 52.1000 XLON 773781987530270 25/05/2023 08:50:22 BST 70 52.1000 XLON 773781987530269 25/05/2023 08:51:00 BST 17 52.1000 XLON 773781987530392 25/05/2023 08:51:00 BST 144 52.1000 XLON 773781987530393 25/05/2023 09:00:22 BST 343 52.2000 XLON 773781987531540 25/05/2023 09:01:35 BST 25 52.1800 XLON 773781987531716 25/05/2023 09:01:35 BST 120 52.1800 XLON 773781987531715 25/05/2023 09:17:41 BST 97 52.2400 XLON 773781987533326 25/05/2023 09:23:07 BST 105 52.3200 XLON 773781987533753 25/05/2023 09:23:08 BST 185 52.3200 XLON 773781987533759 25/05/2023 09:23:08 BST 233 52.3200 XLON 773781987533760 25/05/2023 09:23:14 BST 121 52.3000 XLON 773781987533769 25/05/2023 09:28:02 BST 118 52.3400 XLON 773781987534073 25/05/2023 09:30:54 BST 30 52.3400 XLON 773781987534210 25/05/2023 09:30:54 BST 76 52.3400 XLON 773781987534209 25/05/2023 09:30:55 BST 101 52.3400 XLON 773781987534215 25/05/2023 09:31:46 BST 158 52.3400 XLON 773781987534252 25/05/2023 09:36:16 BST 89 52.3400 XLON 773781987534514 25/05/2023 09:46:45 BST 85 52.3600 XLON 773781987535156 25/05/2023 09:46:45 BST 177 52.3600 XLON 773781987535157 25/05/2023 10:01:26 BST 82 52.4600 XLON 773781987536008 25/05/2023 10:01:26 BST 132 52.4600 XLON 773781987536009 25/05/2023 10:01:30 BST 83 52.4600 XLON 773781987536014 25/05/2023 10:04:55 BST 37 52.4800 XLON 773781987536230 25/05/2023 10:04:55 BST 56 52.4800 XLON 773781987536229 25/05/2023 10:04:55 BST 97 52.4800 XLON 773781987536228 25/05/2023 10:04:55 BST 97 52.4800 XLON 773781987536231 25/05/2023 10:04:55 BST 390 52.4800 XLON 773781987536226 25/05/2023 10:07:40 BST 96 52.5200 XLON 773781987536428 25/05/2023 10:11:42 BST 118 52.5000 XLON 773781987536622 25/05/2023 10:19:00 BST 55 52.4600 XLON 773781987537032 25/05/2023 10:19:00 BST 90 52.4600 XLON 773781987537031 25/05/2023 10:19:00 BST 196 52.4600 XLON 773781987537029 25/05/2023 10:48:33 BST 16 52.5400 XLON 773781987539154 25/05/2023 10:48:33 BST 56 52.5400 XLON 773781987539153 25/05/2023 10:48:33 BST 61 52.5400 XLON 773781987539152 25/05/2023 10:48:33 BST 84 52.5400 XLON 773781987539151 25/05/2023 10:48:33 BST 169 52.5400 XLON 773781987539155 25/05/2023 10:52:33 BST 246 52.5600 XLON 773781987539495 25/05/2023 10:52:58 BST 141 52.5000 XLON 773781987539501 25/05/2023 11:07:13 BST 174 52.5000 XLON 773781987540039 25/05/2023 11:16:15 BST 26 52.5000 XLON 773781987540413 25/05/2023 11:16:15 BST 124 52.5000 XLON 773781987540412 25/05/2023 11:26:22 BST 101 52.5400 XLON 773781987540857 25/05/2023 11:37:45 BST 55 52.5400 XLON 773781987541360 25/05/2023 11:37:56 BST 20 52.5400 XLON 773781987541374 25/05/2023 11:37:56 BST 80 52.5400 XLON 773781987541375 25/05/2023 11:38:20 BST 47 52.5400 XLON 773781987541389 25/05/2023 11:39:17 BST 54 52.5400 XLON 773781987541423 25/05/2023 11:39:45 BST 404 52.5600 XLON 773781987541440 25/05/2023 11:40:59 BST 17 52.5400 XLON 773781987541472 25/05/2023 11:40:59 BST 90 52.5400 XLON 773781987541471 25/05/2023 11:40:59 BST 331 52.5400 XLON 773781987541470 25/05/2023 11:45:22 BST 16 52.6000 XLON 773781987541642 25/05/2023 11:45:22 BST 362 52.6000 XLON 773781987541643 25/05/2023 11:49:40 BST 163 52.5600 XLON 773781987541811 25/05/2023 12:15:39 BST 270 52.5000 XLON 773781987542890 25/05/2023 12:38:58 BST 378 52.5000 XLON 773781987544087 25/05/2023 12:40:56 BST 1 52.4800 XLON 773781987544217 25/05/2023 12:40:56 BST 57 52.4800 XLON 773781987544214 25/05/2023 12:40:56 BST 63 52.4800 XLON 773781987544215 25/05/2023 12:40:56 BST 63 52.4800 XLON 773781987544216 25/05/2023 12:40:56 BST 164 52.4800 XLON 773781987544192 25/05/2023 12:40:56 BST 206 52.4800 XLON 773781987544213 25/05/2023 12:41:53 BST 166 52.5000 XLON 773781987544271 25/05/2023 12:41:53 BST 389 52.5000 XLON 773781987544260 25/05/2023 12:41:54 BST 63 52.5000 XLON 773781987544272 25/05/2023 12:41:54 BST 147 52.5000 XLON 773781987544274 25/05/2023 12:41:54 BST 184 52.5000 XLON 773781987544273 25/05/2023 12:48:36 BST 229 52.4200 XLON 773781987544683 25/05/2023 12:48:36 BST 48 52.4400 XLON 773781987544685 25/05/2023 12:54:12 BST 33 52.4600 XLON 773781987545005 25/05/2023 12:54:12 BST 63 52.4600 XLON 773781987545003 25/05/2023 12:54:12 BST 76 52.4600 XLON 773781987545004 25/05/2023 12:54:12 BST 80 52.4600 XLON 773781987545001 25/05/2023 12:54:12 BST 94 52.4600 XLON 773781987545002 25/05/2023 12:54:12 BST 154 52.4600 XLON 773781987544999 25/05/2023 12:54:17 BST 5 52.4600 XLON 773781987545035 25/05/2023 12:54:17 BST 55 52.4600 XLON 773781987545037 25/05/2023 12:54:17 BST 63 52.4600 XLON 773781987545034 25/05/2023 12:54:17 BST 63 52.4600 XLON 773781987545036 25/05/2023 12:54:17 BST 82 52.4600 XLON 773781987545033 25/05/2023 12:54:18 BST 57 52.4600 XLON 773781987545040 25/05/2023 12:54:18 BST 76 52.4600 XLON 773781987545039 25/05/2023 12:54:18 BST 83 52.4600 XLON 773781987545038 25/05/2023 12:58:46 BST 58 52.4600 XLON 773781987545373 25/05/2023 12:58:46 BST 63 52.4600 XLON 773781987545374 25/05/2023 12:58:46 BST 63 52.4600 XLON 773781987545375 25/05/2023 12:58:46 BST 76 52.4600 XLON 773781987545376 25/05/2023 13:02:28 BST 22 52.5600 XLON 773781987545834 25/05/2023 13:02:28 BST 62 52.5600 XLON 773781987545832 25/05/2023 13:02:28 BST 63 52.5600 XLON 773781987545833 25/05/2023 13:02:49 BST 47 52.5600 XLON 773781987545850 25/05/2023 13:04:53 BST 133 52.5800 XLON 773781987545924 25/05/2023 13:19:13 BST 133 52.6000 XLON 773781987546487 25/05/2023 13:19:13 BST 220 52.6000 XLON 773781987546490 25/05/2023 13:20:36 BST 14 52.6000 XLON 773781987546649 25/05/2023 13:22:21 BST 17 52.5800 XLON 773781987546751 25/05/2023 13:22:21 BST 63 52.5800 XLON 773781987546749 25/05/2023 13:22:21 BST 63 52.5800 XLON 773781987546750 25/05/2023 13:33:37 BST 145 52.5600 XLON 773781987547410 25/05/2023 13:33:37 BST 374 52.5600 XLON 773781987547407 25/05/2023 13:33:59 BST 4 52.5400 XLON 773781987547479 25/05/2023 13:33:59 BST 117 52.5400 XLON 773781987547478 25/05/2023 13:37:33 BST 90 52.5400 XLON 773781987548080 25/05/2023 13:37:33 BST 127 52.5400 XLON 773781987548079 25/05/2023 13:40:58 BST 12 52.5800 XLON 773781987548405 25/05/2023 13:40:58 BST 199 52.5800 XLON 773781987548406 25/05/2023 13:42:22 BST 114 52.6200 XLON 773781987548646 25/05/2023 13:51:31 BST 45 52.6200 XLON 773781987549562 25/05/2023 13:51:31 BST 80 52.6200 XLON 773781987549561 25/05/2023 13:51:39 BST 63 52.6000 XLON 773781987549585 25/05/2023 13:51:39 BST 66 52.6000 XLON 773781987549584 25/05/2023 13:51:59 BST 31 52.5800 XLON 773781987549591 25/05/2023 13:51:59 BST 34 52.5800 XLON 773781987549593 25/05/2023 13:51:59 BST 296 52.5800 XLON 773781987549592 25/05/2023 13:57:07 BST 220 52.5400 XLON 773781987549917 25/05/2023 13:57:09 BST 71 52.5400 XLON 773781987549919 25/05/2023 14:01:02 BST 114 52.5600 XLON 773781987550134 25/05/2023 14:12:20 BST 69 52.6400 XLON 773781987550820 25/05/2023 14:17:35 BST 133 52.6200 XLON 773781987551300 25/05/2023 14:17:35 BST 276 52.6200 XLON 773781987551299 25/05/2023 14:18:13 BST 411 52.6200 XLON 773781987551348 25/05/2023 14:19:23 BST 369 52.6200 XLON 773781987551507 25/05/2023 14:19:25 BST 107 52.6200 XLON 773781987551508 25/05/2023 14:19:25 BST 303 52.6200 XLON 773781987551509 25/05/2023 14:20:29 BST 263 52.6200 XLON 773781987551600 25/05/2023 14:20:30 BST 20 52.6200 XLON 773781987551607 25/05/2023 14:20:30 BST 25 52.6200 XLON 773781987551608 25/05/2023 14:20:51 BST 25 52.6200 XLON 773781987551671 25/05/2023 14:20:51 BST 197 52.6200 XLON 773781987551672 25/05/2023 14:21:12 BST 45 52.6200 XLON 773781987551728 25/05/2023 14:21:12 BST 275 52.6200 XLON 773781987551729 25/05/2023 14:21:13 BST 38 52.6200 XLON 773781987551734 25/05/2023 14:21:13 BST 80 52.6200 XLON 773781987551732 25/05/2023 14:21:13 BST 115 52.6200 XLON 773781987551733 25/05/2023 14:21:52 BST 201 52.6200 XLON 773781987551790 25/05/2023 14:22:31 BST 93 52.6200 XLON 773781987551827 25/05/2023 14:29:11 BST 58 52.6400 XLON 773781987552475 25/05/2023 14:29:18 BST 98 52.6400 XLON 773781987552492 25/05/2023 14:29:18 BST 234 52.6400 XLON 773781987552491 25/05/2023 14:30:01 BST 3 52.6800 XLON 773781987552810 25/05/2023 14:30:54 BST 27 52.7600 XLON 773781987553450 25/05/2023 14:30:56 BST 167 52.7200 XLON 773781987553461 25/05/2023 14:30:56 BST 225 52.7200 XLON 773781987553460 25/05/2023 14:31:01 BST 72 52.7200 XLON 773781987553481 25/05/2023 14:31:03 BST 13 52.7200 XLON 773781987553489 25/05/2023 14:31:03 BST 315 52.7200 XLON 773781987553490 25/05/2023 14:31:32 BST 72 52.7200 XLON 773781987553605 25/05/2023 14:31:32 BST 80 52.7200 XLON 773781987553604 25/05/2023 14:31:32 BST 83 52.7200 XLON 773781987553607 25/05/2023 14:31:32 BST 85 52.7200 XLON 773781987553603 25/05/2023 14:31:32 BST 88 52.7200 XLON 773781987553606 25/05/2023 14:31:32 BST 367 52.7200 XLON 773781987553588 25/05/2023 14:31:33 BST 24 52.7200 XLON 773781987553611 25/05/2023 14:31:33 BST 83 52.7200 XLON 773781987553613 25/05/2023 14:31:33 BST 97 52.7200 XLON 773781987553612 25/05/2023 14:32:07 BST 17 52.7400 XLON 773781987553757 25/05/2023 14:32:07 BST 70 52.7400 XLON 773781987553755 25/05/2023 14:32:07 BST 85 52.7400 XLON 773781987553756 25/05/2023 14:32:18 BST 87 52.7200 XLON 773781987553784 25/05/2023 14:32:18 BST 275 52.7200 XLON 773781987553783 25/05/2023 14:32:24 BST 33 52.7000 XLON 773781987553796 25/05/2023 14:32:24 BST 80 52.7000 XLON 773781987553795 25/05/2023 14:32:24 BST 225 52.7000 XLON 773781987553794 25/05/2023 14:32:46 BST 141 52.7000 XLON 773781987553848 25/05/2023 14:34:10 BST 14 52.7600 XLON 773781987554257 25/05/2023 14:34:10 BST 80 52.7600 XLON 773781987554256 25/05/2023 14:34:27 BST 31 52.7400 XLON 773781987554350 25/05/2023 14:34:27 BST 150 52.7400 XLON 773781987554351 25/05/2023 14:35:43 BST 18 52.8000 XLON 773781987555148 25/05/2023 14:35:43 BST 107 52.8000 XLON 773781987555147 25/05/2023 14:37:31 BST 350 52.7600 XLON 773781987555763 25/05/2023 14:38:31 BST 168 52.7600 XLON 773781987556023 25/05/2023 14:44:13 BST 10 52.7200 XLON 773781987556874 25/05/2023 14:44:13 BST 20 52.7200 XLON 773781987556875 25/05/2023 14:44:15 BST 80 52.7200 XLON 773781987556876 25/05/2023 14:44:25 BST 290 52.7200 XLON 773781987556915 25/05/2023 14:44:25 BST 374 52.7200 XLON 773781987556914 25/05/2023 14:45:31 BST 113 52.7800 XLON 773781987557322 25/05/2023 14:45:36 BST 23 52.7800 XLON 773781987557334 25/05/2023 14:45:36 BST 64 52.7800 XLON 773781987557337 25/05/2023 14:45:36 BST 72 52.7800 XLON 773781987557336 25/05/2023 14:45:36 BST 85 52.7800 XLON 773781987557335 25/05/2023 14:45:41 BST 47 52.7800 XLON 773781987557357 25/05/2023 14:46:14 BST 15 52.7600 XLON 773781987557534 25/05/2023 14:46:14 BST 85 52.7600 XLON 773781987557533 25/05/2023 14:46:14 BST 296 52.7600 XLON 773781987557529 25/05/2023 14:47:11 BST 114 52.8400 XLON 773781987557841 25/05/2023 14:47:12 BST 12 52.8400 XLON 773781987557843 25/05/2023 14:47:12 BST 28 52.8400 XLON 773781987557842 25/05/2023 14:47:12 BST 72 52.8400 XLON 773781987557844 25/05/2023 14:47:12 BST 85 52.8400 XLON 773781987557845 25/05/2023 14:47:13 BST 12 52.8400 XLON 773781987557851 25/05/2023 14:47:13 BST 28 52.8400 XLON 773781987557850 25/05/2023 14:49:12 BST 72 52.8200 XLON 773781987558289 25/05/2023 14:49:12 BST 85 52.8200 XLON 773781987558290 25/05/2023 14:49:35 BST 77 52.8200 XLON 773781987558419 25/05/2023 14:49:41 BST 390 52.8000 XLON 773781987558442 25/05/2023 14:49:41 BST 17 52.8200 XLON 773781987558436 25/05/2023 14:49:41 BST 76 52.8200 XLON 773781987558438 25/05/2023 14:49:41 BST 77 52.8200 XLON 773781987558437 25/05/2023 14:50:36 BST 37 52.8000 XLON 773781987558645 25/05/2023 14:50:36 BST 80 52.8000 XLON 773781987558650 25/05/2023 14:50:36 BST 106 52.8000 XLON 773781987558651 25/05/2023 14:50:36 BST 368 52.8000 XLON 773781987558644 25/05/2023 14:51:01 BST 299 52.8000 XLON 773781987558767 25/05/2023 14:51:18 BST 21 52.8000 XLON 773781987558805 25/05/2023 14:51:51 BST 88 52.8400 XLON 773781987558911 25/05/2023 14:51:54 BST 35 52.8400 XLON 773781987558932 25/05/2023 14:51:54 BST 72 52.8400 XLON 773781987558931 25/05/2023 14:51:54 BST 81 52.8400 XLON 773781987558929 25/05/2023 14:51:54 BST 85 52.8400 XLON 773781987558930 25/05/2023 14:52:54 BST 80 52.8400 XLON 773781987559107 25/05/2023 14:52:54 BST 189 52.8400 XLON 773781987559108 25/05/2023 14:52:54 BST 388 52.8400 XLON 773781987559106 25/05/2023 14:52:56 BST 111 52.8400 XLON 773781987559120 25/05/2023 14:52:56 BST 138 52.8400 XLON 773781987559119 25/05/2023 14:53:45 BST 95 52.8400 XLON 773781987559454 25/05/2023 14:53:49 BST 130 52.8400 XLON 773781987559473 25/05/2023 14:54:26 BST 80 52.8600 XLON 773781987559623 25/05/2023 14:54:26 BST 92 52.8600 XLON 773781987559621 25/05/2023 14:55:27 BST 20 52.8600 XLON 773781987559775 25/05/2023 14:55:27 BST 80 52.8600 XLON 773781987559774 25/05/2023 14:55:27 BST 236 52.8600 XLON 773781987559771 25/05/2023 14:57:41 BST 102 52.8400 XLON 773781987560177 25/05/2023 14:57:41 BST 167 52.8400 XLON 773781987560176 25/05/2023 14:58:21 BST 29 52.8600 XLON 773781987560402 25/05/2023 14:58:22 BST 95 52.8600 XLON 773781987560405 25/05/2023 14:58:30 BST 49 52.8600 XLON 773781987560427 25/05/2023 14:58:30 BST 76 52.8600 XLON 773781987560426 25/05/2023 14:58:30 BST 80 52.8600 XLON 773781987560423 25/05/2023 14:58:30 BST 80 52.8600 XLON 773781987560424 25/05/2023 14:58:30 BST 82 52.8600 XLON 773781987560422 25/05/2023 14:58:30 BST 256 52.8600 XLON 773781987560425 25/05/2023 14:58:34 BST 23 52.8600 XLON 773781987560446 25/05/2023 14:58:34 BST 54 52.8600 XLON 773781987560445 25/05/2023 14:58:35 BST 77 52.8600 XLON 773781987560448 25/05/2023 14:58:35 BST 300 52.8600 XLON 773781987560447 25/05/2023 14:58:36 BST 23 52.8600 XLON 773781987560450 25/05/2023 14:58:36 BST 23 52.8600 XLON 773781987560454 25/05/2023 14:58:36 BST 54 52.8600 XLON 773781987560449 25/05/2023 14:58:36 BST 54 52.8600 XLON 773781987560453 25/05/2023 14:58:37 BST 23 52.8600 XLON 773781987560456 25/05/2023 14:58:37 BST 54 52.8600 XLON 773781987560455 25/05/2023 14:58:38 BST 23 52.8600 XLON 773781987560465 25/05/2023 14:58:38 BST 38 52.8600 XLON 773781987560464 25/05/2023 14:58:38 BST 39 52.8600 XLON 773781987560472 25/05/2023 14:58:38 BST 79 52.8600 XLON 773781987560473 25/05/2023 14:58:53 BST 30 52.8600 XLON 773781987560498 25/05/2023 14:58:53 BST 110 52.8600 XLON 773781987560497 25/05/2023 14:58:58 BST 90 52.8600 XLON 773781987560509 25/05/2023 14:58:58 BST 91 52.8600 XLON 773781987560510 25/05/2023 14:58:58 BST 142 52.8600 XLON 773781987560511 25/05/2023 14:59:11 BST 100 52.8600 XLON 773781987560551 25/05/2023 14:59:11 BST 366 52.8600 XLON 773781987560549 25/05/2023 14:59:11 BST 22 52.8800 XLON 773781987560552 25/05/2023 14:59:11 BST 49 52.8800 XLON 773781987560556 25/05/2023 14:59:11 BST 81 52.8800 XLON 773781987560555 25/05/2023 14:59:11 BST 100 52.8800 XLON 773781987560557 25/05/2023 14:59:11 BST 130 52.8800 XLON 773781987560553 25/05/2023 14:59:11 BST 254 52.8800 XLON 773781987560554 25/05/2023 14:59:16 BST 47 52.8800 XLON 773781987560572 25/05/2023 15:00:12 BST 98 52.8800 XLON 773781987560698 25/05/2023 15:00:17 BST 20 52.8800 XLON 773781987560708 25/05/2023 15:00:17 BST 43 52.8800 XLON 773781987560706 25/05/2023 15:00:17 BST 105 52.8800 XLON 773781987560707 25/05/2023 15:00:22 BST 11 52.8800 XLON 773781987560722 25/05/2023 15:00:22 BST 51 52.8800 XLON 773781987560724 25/05/2023 15:00:22 BST 66 52.8800 XLON 773781987560723 25/05/2023 15:00:24 BST 56 52.8800 XLON 773781987560729 25/05/2023 15:01:14 BST 308 52.9000 XLON 773781987560970 25/05/2023 15:02:22 BST 72 52.8600 XLON 773781987561393 25/05/2023 15:02:22 BST 85 52.8600 XLON 773781987561392 25/05/2023 15:02:22 BST 91 52.8600 XLON 773781987561391 25/05/2023 15:02:22 BST 40 52.8800 XLON 773781987561399 25/05/2023 15:02:22 BST 50 52.8800 XLON 773781987561400 25/05/2023 15:02:22 BST 50 52.8800 XLON 773781987561402 25/05/2023 15:02:22 BST 72 52.8800 XLON 773781987561395 25/05/2023 15:02:22 BST 80 52.8800 XLON 773781987561396 25/05/2023 15:02:22 BST 80 52.8800 XLON 773781987561398 25/05/2023 15:02:22 BST 80 52.8800 XLON 773781987561401 25/05/2023 15:02:22 BST 81 52.8800 XLON 773781987561397 25/05/2023 15:02:22 BST 85 52.8800 XLON 773781987561394 25/05/2023 15:02:27 BST 22 52.8800 XLON 773781987561417 25/05/2023 15:02:27 BST 72 52.8800 XLON 773781987561414 25/05/2023 15:02:27 BST 81 52.8800 XLON 773781987561412 25/05/2023 15:02:27 BST 85 52.8800 XLON 773781987561413 25/05/2023 15:02:27 BST 105 52.8800 XLON 773781987561416 25/05/2023 15:02:27 BST 186 52.8800 XLON 773781987561415 25/05/2023 15:03:15 BST 232 52.9000 XLON 773781987561523 25/05/2023 15:03:15 BST 375 52.9000 XLON 773781987561521 25/05/2023 15:05:09 BST 99 52.9000 XLON 773781987561926 25/05/2023 15:05:09 BST 255 52.9000 XLON 773781987561925 25/05/2023 15:05:10 BST 41 52.9000 XLON 773781987561927 25/05/2023 15:05:19 BST 59 52.9000 XLON 773781987561948 25/05/2023 15:05:24 BST 38 52.9000 XLON 773781987561949 25/05/2023 15:05:24 BST 40 52.9000 XLON 773781987561950 25/05/2023 15:05:24 BST 65 52.9000 XLON 773781987561951 25/05/2023 15:05:26 BST 96 52.9000 XLON 773781987561957 25/05/2023 15:05:43 BST 91 52.8800 XLON 773781987562009 25/05/2023 15:06:51 BST 245 52.8400 XLON 773781987562310 25/05/2023 15:14:18 BST 107 52.6800 XLON 773781987563773 25/05/2023 15:14:21 BST 49 52.6800 XLON 773781987563787 25/05/2023 15:14:21 BST 60 52.6800 XLON 773781987563788 25/05/2023 15:16:06 BST 27 52.7800 XLON 773781987564046 25/05/2023 15:16:12 BST 81 52.7800 XLON 773781987564075 25/05/2023 15:16:12 BST 90 52.7800 XLON 773781987564078 25/05/2023 15:16:12 BST 262 52.7800 XLON 773781987564076 25/05/2023 15:17:26 BST 50 52.7800 XLON 773781987564232 25/05/2023 15:17:26 BST 80 52.7800 XLON 773781987564229 25/05/2023 15:17:26 BST 80 52.7800 XLON 773781987564230 25/05/2023 15:17:26 BST 91 52.7800 XLON 773781987564228 25/05/2023 15:17:26 BST 98 52.7800 XLON 773781987564231 25/05/2023 15:17:26 BST 130 52.7800 XLON 773781987564227 25/05/2023 15:17:31 BST 65 52.7800 XLON 773781987564241 25/05/2023 15:17:31 BST 80 52.7800 XLON 773781987564238 25/05/2023 15:17:31 BST 81 52.7800 XLON 773781987564240 25/05/2023 15:17:31 BST 86 52.7800 XLON 773781987564236 25/05/2023 15:17:31 BST 91 52.7800 XLON 773781987564237 25/05/2023 15:17:31 BST 101 52.7800 XLON 773781987564239 25/05/2023 15:17:32 BST 51 52.7800 XLON 773781987564247 25/05/2023 15:18:56 BST 91 52.8000 XLON 773781987564425 25/05/2023 15:18:56 BST 137 52.8000 XLON 773781987564424 25/05/2023 15:19:01 BST 58 52.8000 XLON 773781987564441 25/05/2023 15:19:01 BST 133 52.8000 XLON 773781987564440 25/05/2023 15:19:54 BST 383 52.7800 XLON 773781987564520 25/05/2023 15:23:44 BST 29 52.7800 XLON 773781987564957 25/05/2023 15:23:44 BST 154 52.7800 XLON 773781987564958 25/05/2023 15:25:29 BST 48 52.7800 XLON 773781987565159 25/05/2023 15:25:29 BST 80 52.7800 XLON 773781987565157 25/05/2023 15:25:29 BST 91 52.7800 XLON 773781987565158 25/05/2023 15:25:34 BST 38 52.7200 XLON 773781987565171 25/05/2023 15:25:34 BST 84 52.7200 XLON 773781987565170 25/05/2023 15:27:57 BST 198 52.7400 XLON 773781987565347 25/05/2023 15:30:17 BST 225 52.7600 XLON 773781987565696 25/05/2023 15:30:22 BST 117 52.7600 XLON 773781987565722 25/05/2023 15:31:36 BST 102 52.7600 XLON 773781987565852 25/05/2023 15:34:03 BST 387 52.7800 XLON 773781987566206 25/05/2023 15:34:03 BST 9 52.8000 XLON 773781987566204 25/05/2023 15:34:03 BST 80 52.8000 XLON 773781987566203 25/05/2023 15:34:31 BST 100 52.7800 XLON 773781987566244 25/05/2023 15:37:24 BST 10 52.8200 XLON 773781987566631 25/05/2023 15:37:24 BST 296 52.8200 XLON 773781987566632 25/05/2023 15:37:28 BST 176 52.8200 XLON 773781987566653 25/05/2023 15:44:19 BST 28 52.8400 XLON 773781987567348 25/05/2023 15:44:24 BST 415 52.8200 XLON 773781987567362 25/05/2023 15:44:24 BST 47 52.8400 XLON 773781987567364 25/05/2023 15:44:24 BST 77 52.8400 XLON 773781987567363 25/05/2023 15:44:32 BST 32 52.8000 XLON 773781987567381 25/05/2023 15:47:03 BST 126 52.8400 XLON 773781987567830 25/05/2023 15:47:03 BST 134 52.8400 XLON 773781987567831 25/05/2023 15:47:03 BST 412 52.8600 XLON 773781987567810 25/05/2023 15:49:05 BST 289 52.8200 XLON 773781987568102 25/05/2023 15:54:55 BST 26 52.7600 XLON 773781987568833 25/05/2023 15:54:57 BST 16 52.7600 XLON 773781987568836 25/05/2023 15:54:57 BST 19 52.7600 XLON 773781987568835 25/05/2023 15:54:57 BST 46 52.7600 XLON 773781987568834 25/05/2023 15:54:57 BST 68 52.7600 XLON 773781987568838 25/05/2023 15:54:57 BST 76 52.7600 XLON 773781987568839 25/05/2023 15:54:57 BST 76 52.7600 XLON 773781987568840 25/05/2023 15:54:57 BST 80 52.7600 XLON 773781987568837 25/05/2023 15:54:58 BST 64 52.7600 XLON 773781987568842 25/05/2023 15:55:30 BST 408 52.7400 XLON 773781987568918 25/05/2023 15:55:30 BST 29 52.7600 XLON 773781987568924 25/05/2023 15:55:30 BST 68 52.7600 XLON 773781987568923 25/05/2023 15:55:30 BST 78 52.7600 XLON 773781987568922 25/05/2023 15:55:30 BST 80 52.7600 XLON 773781987568921 25/05/2023 15:55:30 BST 211 52.7600 XLON 773781987568920 25/05/2023 15:56:37 BST 41 52.8200 XLON 773781987569108 25/05/2023 15:56:37 BST 80 52.8200 XLON 773781987569107 25/05/2023 15:58:01 BST 11 52.8200 XLON 773781987569290 25/05/2023 15:58:01 BST 17 52.8200 XLON 773781987569287 25/05/2023 15:58:01 BST 40 52.8200 XLON 773781987569289 25/05/2023 15:58:01 BST 45 52.8200 XLON 773781987569288 25/05/2023 15:59:10 BST 18 52.8400 XLON 773781987569566 25/05/2023 15:59:10 BST 21 52.8400 XLON 773781987569569 25/05/2023 15:59:10 BST 22 52.8400 XLON 773781987569565 25/05/2023 15:59:10 BST 50 52.8400 XLON 773781987569568 25/05/2023 15:59:10 BST 52 52.8400 XLON 773781987569564 25/05/2023 15:59:10 BST 68 52.8400 XLON 773781987569567 25/05/2023 15:59:38 BST 17 52.8800 XLON 773781987569632 25/05/2023 15:59:38 BST 19 52.8800 XLON 773781987569630 25/05/2023 15:59:38 BST 20 52.8800 XLON 773781987569627 25/05/2023 15:59:38 BST 68 52.8800 XLON 773781987569631 25/05/2023 15:59:38 BST 178 52.8800 XLON 773781987569628 25/05/2023 15:59:51 BST 38 52.9000 XLON 773781987569707 25/05/2023 15:59:51 BST 41 52.9000 XLON 773781987569708 25/05/2023 16:00:02 BST 181 52.9000 XLON 773781987569732 25/05/2023 16:00:02 BST 210 52.9000 XLON 773781987569733 25/05/2023 16:00:04 BST 80 52.9000 XLON 773781987569738 25/05/2023 16:00:04 BST 119 52.9000 XLON 773781987569739 25/05/2023 16:00:12 BST 80 52.9000 XLON 773781987569789 25/05/2023 16:00:13 BST 19 52.9000 XLON 773781987569796 25/05/2023 16:00:13 BST 23 52.9000 XLON 773781987569795 25/05/2023 16:00:13 BST 38 52.9000 XLON 773781987569797 25/05/2023 16:00:13 BST 42 52.9000 XLON 773781987569798 25/05/2023 16:00:13 BST 53 52.9000 XLON 773781987569794 25/05/2023 16:00:31 BST 181 52.8800 XLON 773781987569829 25/05/2023 16:00:53 BST 193 52.8600 XLON 773781987569885 25/05/2023 16:00:53 BST 381 52.8600 XLON 773781987569884 25/05/2023 16:02:40 BST 15 52.8600 XLON 773781987570168 25/05/2023 16:02:40 BST 83 52.8600 XLON 773781987570167 25/05/2023 16:06:31 BST 86 52.9000 XLON 773781987570717 25/05/2023 16:06:31 BST 312 52.9000 XLON 773781987570714 25/05/2023 16:06:51 BST 87 52.9000 XLON 773781987570751 25/05/2023 16:07:00 BST 16 52.9200 XLON 773781987570777 25/05/2023 16:07:41 BST 375 52.9000 XLON 773781987570859 25/05/2023 16:08:31 BST 60 52.9200 XLON 773781987570994 25/05/2023 16:08:31 BST 80 52.9200 XLON 773781987570995 25/05/2023 16:08:31 BST 234 52.9200 XLON 773781987570996 25/05/2023 16:08:31 BST 361 52.9200 XLON 773781987570993 25/05/2023 16:08:32 BST 28 52.9000 XLON 773781987570997 25/05/2023 16:08:32 BST 117 52.9000 XLON 773781987571001 25/05/2023 16:08:32 BST 262 52.9000 XLON 773781987570998 25/05/2023 16:11:17 BST 176 52.9600 XLON 773781987571494 25/05/2023 16:11:17 BST 209 52.9600 XLON 773781987571495 25/05/2023 16:11:18 BST 17 52.9600 XLON 773781987571512 25/05/2023 16:11:53 BST 77 52.9600 XLON 773781987571648 25/05/2023 16:11:54 BST 190 52.9600 XLON 773781987571649 25/05/2023 16:12:34 BST 67 52.9600 XLON 773781987571775 25/05/2023 16:12:34 BST 339 52.9600 XLON 773781987571774 25/05/2023 16:12:36 BST 23 52.9600 XLON 773781987571791 25/05/2023 16:12:36 BST 60 52.9600 XLON 773781987571789 25/05/2023 16:12:36 BST 87 52.9600 XLON 773781987571790 25/05/2023 16:12:36 BST 385 52.9600 XLON 773781987571781 25/05/2023 16:14:17 BST 49 52.9600 XLON 773781987572113 25/05/2023 16:14:17 BST 81 52.9600 XLON 773781987572111 25/05/2023 16:14:17 BST 216 52.9600 XLON 773781987572112 25/05/2023 16:14:18 BST 65 52.9600 XLON 773781987572118 25/05/2023 16:14:18 BST 133 52.9600 XLON 773781987572117 25/05/2023 16:15:34 BST 49 52.9600 XLON 773781987572328 25/05/2023 16:16:23 BST 26 52.9800 XLON 773781987572499 25/05/2023 16:16:23 BST 50 52.9800 XLON 773781987572502 25/05/2023 16:16:23 BST 53 52.9800 XLON 773781987572503 25/05/2023 16:16:23 BST 80 52.9800 XLON 773781987572500 25/05/2023 16:16:23 BST 80 52.9800 XLON 773781987572501 25/05/2023 16:16:28 BST 83 52.9600 XLON 773781987572523 25/05/2023 16:16:28 BST 62 52.9800 XLON 773781987572526 25/05/2023 16:16:28 BST 83 52.9800 XLON 773781987572525 25/05/2023 16:16:29 BST 243 52.9600 XLON 773781987572540 25/05/2023 16:17:11 BST 73 52.9400 XLON 773781987572763 25/05/2023 16:17:11 BST 82 52.9400 XLON 773781987572762 25/05/2023 16:17:30 BST 6 52.9400 XLON 773781987572806 25/05/2023 16:17:30 BST 80 52.9400 XLON 773781987572805 25/05/2023 16:17:57 BST 179 52.9400 XLON 773781987572896 25/05/2023 16:17:57 BST 199 52.9400 XLON 773781987572895 25/05/2023 16:19:13 BST 66 52.9800 XLON 773781987573160 25/05/2023 16:19:13 BST 279 52.9800 XLON 773781987573161 25/05/2023 16:19:14 BST 98 52.9800 XLON 773781987573162 25/05/2023 16:19:15 BST 88 52.9800 XLON 773781987573163 25/05/2023 16:19:57 BST 117 52.9800 XLON 773781987573249 25/05/2023 16:20:26 BST 2 52.9600 XLON 773781987573408 25/05/2023 16:20:37 BST 75 52.9600 XLON 773781987573423 25/05/2023 16:21:11 BST 50 52.9600 XLON 773781987573540 25/05/2023 16:21:11 BST 94 52.9600 XLON 773781987573527 25/05/2023 16:21:43 BST 39 52.9600 XLON 773781987573664 25/05/2023 16:21:50 BST 84 52.9600 XLON 773781987573681 25/05/2023 16:21:50 BST 166 52.9600 XLON 773781987573680 25/05/2023 16:22:24 BST 175 52.9800 XLON 773781987573800 25/05/2023 16:22:39 BST 79 53.0000 XLON 773781987573875 25/05/2023 16:22:58 BST 125 52.9800 XLON 773781987573909 25/05/2023 16:23:19 BST 81 52.9800 XLON 773781987573994 25/05/2023 16:23:19 BST 84 52.9800 XLON 773781987573996 25/05/2023 16:23:19 BST 100 52.9800 XLON 773781987573995 25/05/2023 16:23:20 BST 110 52.9800 XLON 773781987573999 25/05/2023 16:23:54 BST 37 53.0000 XLON 773781987574102 25/05/2023 16:23:54 BST 40 53.0000 XLON 773781987574097 25/05/2023 16:23:54 BST 81 53.0000 XLON 773781987574101 25/05/2023 16:23:54 BST 82 53.0000 XLON 773781987574100 25/05/2023 16:23:54 BST 85 53.0000 XLON 773781987574098 25/05/2023 16:23:54 BST 100 53.0000 XLON 773781987574099 25/05/2023 16:24:08 BST 3 53.0000 XLON 773781987574142 25/05/2023 16:24:14 BST 50 53.0000 XLON 773781987574150 25/05/2023 16:24:14 BST 84 53.0000 XLON 773781987574148 25/05/2023 16:24:14 BST 100 53.0000 XLON 773781987574149 25/05/2023 16:24:16 BST 111 52.9800 XLON 773781987574158 25/05/2023 16:24:16 BST 297 52.9800 XLON 773781987574159 25/05/2023 16:25:39 BST 41 53.0200 XLON 773781987574600 25/05/2023 16:25:47 BST 320 53.0000 XLON 773781987574636 25/05/2023 16:25:47 BST 48 53.0200 XLON 773781987574643 25/05/2023 16:25:47 BST 82 53.0200 XLON 773781987574642 25/05/2023 16:25:47 BST 96 53.0200 XLON 773781987574641 25/05/2023 16:25:47 BST 106 53.0200 XLON 773781987574639 25/05/2023 16:25:47 BST 125 53.0200 XLON 773781987574640 25/05/2023 16:25:49 BST 329 53.0000 XLON 773781987574653 25/05/2023 16:26:02 BST 50 53.0000 XLON 773781987574707 25/05/2023 16:26:02 BST 119 53.0000 XLON 773781987574705 25/05/2023 16:26:02 BST 183 53.0000 XLON 773781987574706 25/05/2023 16:28:11 BST 118 53.0200 XLON 773781987575098 25/05/2023 16:28:15 BST 54 53.0200 XLON 773781987575150 25/05/2023 16:28:17 BST 80 53.0200 XLON 773781987575153 25/05/2023 16:28:17 BST 83 53.0200 XLON 773781987575155 25/05/2023 16:28:17 BST 88 53.0200 XLON 773781987575154 25/05/2023 16:28:17 BST 164 53.0200 XLON 773781987575156 25/05/2023 16:28:21 BST 50 53.0200 XLON 773781987575165 25/05/2023 16:28:21 BST 87 53.0200 XLON 773781987575166 25/05/2023 16:28:21 BST 138 53.0200 XLON 773781987575164 25/05/2023 16:28:56 BST 188 53.0000 XLON 773781987575261 25/05/2023 16:28:56 BST 365 53.0000 XLON 773781987575259 25/05/2023 16:29:00 BST 176 53.0000 XLON 773781987575272 25/05/2023 16:29:00 BST 86 53.0200 XLON 773781987575273 25/05/2023 16:29:00 BST 86 53.0200 XLON 773781987575274 25/05/2023 16:29:00 BST 88 53.0200 XLON 773781987575275 25/05/2023 16:29:01 BST 85 53.0200 XLON 773781987575280 25/05/2023 16:29:02 BST 83 53.0200 XLON 773781987575289 25/05/2023 16:29:32 BST 210 53.0400 XLON 773781987575419 25/05/2023 16:29:56 BST 78 53.1200 XLON 773781987575545
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com .
SOURCE: InterContinental Hotels Group PLC View source version on accesswire.com: https://www.accesswire.com/757497/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-26
|
