Purchase of own shares
LONDON, UK / ACCESSWIRE / April 29, 2024 / The Company announces that on 26 April 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 26 April 2024 Aggregate number of ordinary shares purchased: 20,000 Lowest price paid per share: £ 79.9000 Highest price paid per share: £ 81.0400 Average price paid per share: £ 80.5197
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,982,648 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 April 2024
Investment firm: GSI
Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,000 Highest price paid (per ordinary share) £ 81.0400 Lowest price paid (per ordinary share) £ 79.9000 Volume weighted average price paid(per ordinary share) £ 80.5197
Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 26/04/2024 09:33:15 BST 31 79.9200 XLON 982208160479478 26/04/2024 09:33:15 BST 40 79.9200 XLON 982208160479477 26/04/2024 09:33:49 BST 18 80.1000 XLON 982208160479565 26/04/2024 09:33:49 BST 53 80.1000 XLON 982208160479564 26/04/2024 09:33:49 BST 110 80.1000 XLON 982208160479560 26/04/2024 09:35:07 BST 41 80.1000 XLON 982208160479689 26/04/2024 09:43:05 BST 44 80.0200 XLON 982208160480550 26/04/2024 09:46:00 BST 107 80.0000 XLON 982208160480968 26/04/2024 09:48:11 BST 46 79.9600 XLON 982208160481239 26/04/2024 09:53:55 BST 9 79.9600 XLON 982208160481849 26/04/2024 09:53:55 BST 14 79.9600 XLON 982208160481850 26/04/2024 09:58:11 BST 33 79.9200 XLON 982208160482265 26/04/2024 09:58:11 BST 156 79.9200 XLON 982208160482266 26/04/2024 10:01:49 BST 20 79.9000 XLON 982208160482466 26/04/2024 10:01:49 BST 21 79.9000 XLON 982208160482465 26/04/2024 10:08:18 BST 149 79.9800 XLON 982208160483167 26/04/2024 10:17:42 BST 9 80.0400 XLON 982208160483884 26/04/2024 10:17:42 BST 38 80.0400 XLON 982208160483885 26/04/2024 10:18:16 BST 65 80.0200 XLON 982208160483938 26/04/2024 10:21:39 BST 49 80.0800 XLON 982208160484315 26/04/2024 10:25:44 BST 44 80.0800 XLON 982208160484618 26/04/2024 10:30:03 BST 95 80.0600 XLON 982208160484953 26/04/2024 10:36:36 BST 74 80.2200 XLON 982208160485449 26/04/2024 10:39:27 BST 43 80.1400 XLON 982208160485668 26/04/2024 10:44:54 BST 61 80.1200 XLON 982208160486179 26/04/2024 10:47:19 BST 3 80.1000 XLON 982208160486381 26/04/2024 10:47:19 BST 43 80.1000 XLON 982208160486382 26/04/2024 10:50:04 BST 19 80.1200 XLON 982208160486587 26/04/2024 10:50:04 BST 21 80.1200 XLON 982208160486581 26/04/2024 10:50:04 BST 24 80.1200 XLON 982208160486586 26/04/2024 10:50:04 BST 59 80.1200 XLON 982208160486582 26/04/2024 10:59:35 BST 22 80.2200 XLON 982208160487285 26/04/2024 10:59:35 BST 30 80.2200 XLON 982208160487287 26/04/2024 10:59:35 BST 50 80.2200 XLON 982208160487286 26/04/2024 10:59:35 BST 111 80.2200 XLON 982208160487282 26/04/2024 11:07:47 BST 12 80.3200 XLON 982208160488131 26/04/2024 11:07:47 BST 36 80.3200 XLON 982208160488132 26/04/2024 11:09:04 BST 50 80.3000 XLON 982208160488256 26/04/2024 11:09:04 BST 107 80.3000 XLON 982208160488255 26/04/2024 11:15:28 BST 60 80.2600 XLON 982208160488718 26/04/2024 11:16:18 BST 44 80.2400 XLON 982208160488755 26/04/2024 11:22:27 BST 42 80.2400 XLON 982208160489081 26/04/2024 11:33:15 BST 63 80.3000 XLON 982208160489874 26/04/2024 11:33:15 BST 126 80.3000 XLON 982208160489875 26/04/2024 11:45:40 BST 14 80.3800 XLON 982208160490822 26/04/2024 11:45:40 BST 27 80.3800 XLON 982208160490823 26/04/2024 11:46:37 BST 35 80.3600 XLON 982208160490884 26/04/2024 11:46:37 BST 131 80.3600 XLON 982208160490883 26/04/2024 11:53:44 BST 42 80.3400 XLON 982208160491291 26/04/2024 11:53:44 BST 78 80.3400 XLON 982208160491289 26/04/2024 11:57:50 BST 76 80.3000 XLON 982208160491542 26/04/2024 12:02:41 BST 44 80.3000 XLON 982208160491861 26/04/2024 12:02:41 BST 46 80.3000 XLON 982208160491862 26/04/2024 12:04:36 BST 50 80.3200 XLON 982208160492051 26/04/2024 12:10:44 BST 12 80.2800 XLON 982208160492412 26/04/2024 12:10:44 BST 17 80.2800 XLON 982208160492411 26/04/2024 12:10:44 BST 52 80.2800 XLON 982208160492410 26/04/2024 12:12:07 BST 77 80.3000 XLON 982208160492520 26/04/2024 12:20:43 BST 47 80.2800 XLON 982208160493129 26/04/2024 12:23:02 BST 34 80.3400 XLON 982208160493219 26/04/2024 12:23:02 BST 50 80.3400 XLON 982208160493218 26/04/2024 12:23:02 BST 58 80.3400 XLON 982208160493215 26/04/2024 12:26:14 BST 44 80.3200 XLON 982208160493354 26/04/2024 12:26:14 BST 44 80.3200 XLON 982208160493355 26/04/2024 12:26:14 BST 44 80.3200 XLON 982208160493356 26/04/2024 12:29:05 BST 33 80.3200 XLON 982208160493527 26/04/2024 12:30:17 BST 62 80.3000 XLON 982208160493573 26/04/2024 12:36:35 BST 69 80.3000 XLON 982208160494137 26/04/2024 12:36:42 BST 112 80.3000 XLON 982208160494143 26/04/2024 12:40:57 BST 12 80.2800 XLON 982208160494502 26/04/2024 12:40:57 BST 34 80.2800 XLON 982208160494503 26/04/2024 12:40:57 BST 77 80.2800 XLON 982208160494501 26/04/2024 12:46:57 BST 53 80.2400 XLON 982208160494924 26/04/2024 12:47:45 BST 53 80.2200 XLON 982208160494955 26/04/2024 12:50:38 BST 118 80.1800 XLON 982208160495101 26/04/2024 12:59:39 BST 45 80.3400 XLON 982208160495769 26/04/2024 13:00:08 BST 20 80.3600 XLON 982208160496583 26/04/2024 13:00:08 BST 24 80.3600 XLON 982208160496581 26/04/2024 13:00:08 BST 41 80.3600 XLON 982208160496582 26/04/2024 13:00:08 BST 52 80.3600 XLON 982208160496563 26/04/2024 13:00:10 BST 58 80.3600 XLON 982208160496741 26/04/2024 13:00:59 BST 48 80.4000 XLON 982208160497634 26/04/2024 13:05:35 BST 43 80.3000 XLON 982208160498950 26/04/2024 13:05:48 BST 93 80.2800 XLON 982208160498967 26/04/2024 13:09:54 BST 48 80.3200 XLON 982208160499662 26/04/2024 13:09:54 BST 73 80.3200 XLON 982208160499663 26/04/2024 13:13:03 BST 56 80.3800 XLON 982208160500001 26/04/2024 13:19:45 BST 204 80.4600 XLON 982208160500933 26/04/2024 13:22:07 BST 71 80.4600 XLON 982208160501333 26/04/2024 13:25:20 BST 50 80.4800 XLON 982208160501626 26/04/2024 13:25:20 BST 75 80.4800 XLON 982208160501624 26/04/2024 13:25:40 BST 43 80.4800 XLON 982208160501634 26/04/2024 13:27:07 BST 10 80.4000 XLON 982208160501859 26/04/2024 13:27:07 BST 38 80.4000 XLON 982208160501860 26/04/2024 13:28:54 BST 4 80.3800 XLON 982208160502094 26/04/2024 13:28:54 BST 44 80.3800 XLON 982208160502093 26/04/2024 13:30:51 BST 63 80.5200 XLON 982208160502820 26/04/2024 13:31:42 BST 57 80.6000 XLON 982208160502933 26/04/2024 13:31:58 BST 65 80.5800 XLON 982208160502967 26/04/2024 13:32:43 BST 42 80.5800 XLON 982208160503150 26/04/2024 13:33:28 BST 10 80.5000 XLON 982208160503280 26/04/2024 13:33:28 BST 31 80.5000 XLON 982208160503279 26/04/2024 13:33:55 BST 50 80.4600 XLON 982208160503372 26/04/2024 13:35:08 BST 80 80.5600 XLON 982208160503705 26/04/2024 13:36:29 BST 56 80.5600 XLON 982208160504309 26/04/2024 13:38:27 BST 144 80.6200 XLON 982208160504771 26/04/2024 13:38:45 BST 55 80.5800 XLON 982208160504814 26/04/2024 13:40:05 BST 74 80.6000 XLON 982208160505022 26/04/2024 13:40:27 BST 16 80.5200 XLON 982208160505072 26/04/2024 13:40:27 BST 30 80.5200 XLON 982208160505073 26/04/2024 13:41:50 BST 66 80.5000 XLON 982208160505196 26/04/2024 13:42:14 BST 41 80.5000 XLON 982208160505252 26/04/2024 13:42:56 BST 13 80.4800 XLON 982208160505386 26/04/2024 13:42:56 BST 33 80.4800 XLON 982208160505385 26/04/2024 13:44:15 BST 20 80.4600 XLON 982208160505526 26/04/2024 13:44:15 BST 24 80.4600 XLON 982208160505527 26/04/2024 13:46:39 BST 84 80.4800 XLON 982208160505735 26/04/2024 13:46:39 BST 89 80.4800 XLON 982208160505734 26/04/2024 13:48:14 BST 74 80.5000 XLON 982208160505981 26/04/2024 13:48:15 BST 104 80.5000 XLON 982208160505989 26/04/2024 13:50:47 BST 121 80.5000 XLON 982208160506547 26/04/2024 13:52:46 BST 23 80.4400 XLON 982208160506858 26/04/2024 13:52:46 BST 35 80.4400 XLON 982208160506860 26/04/2024 13:52:46 BST 41 80.4400 XLON 982208160506859 26/04/2024 13:52:46 BST 64 80.4600 XLON 982208160506851 26/04/2024 13:56:45 BST 2 80.4800 XLON 982208160507351 26/04/2024 13:56:45 BST 48 80.4800 XLON 982208160507350 26/04/2024 13:58:04 BST 45 80.5200 XLON 982208160507458 26/04/2024 13:58:43 BST 21 80.5000 XLON 982208160507508 26/04/2024 13:58:43 BST 169 80.5000 XLON 982208160507509 26/04/2024 13:58:44 BST 44 80.5000 XLON 982208160507510 26/04/2024 14:00:54 BST 20 80.4800 XLON 982208160507690 26/04/2024 14:00:54 BST 38 80.4800 XLON 982208160507691 26/04/2024 14:01:14 BST 48 80.5200 XLON 982208160507719 26/04/2024 14:02:29 BST 23 80.4800 XLON 982208160507847 26/04/2024 14:02:29 BST 41 80.4800 XLON 982208160507846 26/04/2024 14:02:29 BST 47 80.4800 XLON 982208160507843 26/04/2024 14:03:37 BST 1 80.4600 XLON 982208160507895 26/04/2024 14:03:55 BST 62 80.4400 XLON 982208160507927 26/04/2024 14:04:43 BST 41 80.4000 XLON 982208160508003 26/04/2024 14:06:09 BST 49 80.3800 XLON 982208160508083 26/04/2024 14:06:09 BST 64 80.3800 XLON 982208160508080 26/04/2024 14:09:56 BST 187 80.4000 XLON 982208160508321 26/04/2024 14:11:11 BST 29 80.3800 XLON 982208160508370 26/04/2024 14:11:11 BST 72 80.3800 XLON 982208160508369 26/04/2024 14:13:45 BST 28 80.3600 XLON 982208160508562 26/04/2024 14:13:45 BST 80 80.3600 XLON 982208160508561 26/04/2024 14:21:39 BST 31 80.4400 XLON 982208160509073 26/04/2024 14:21:39 BST 93 80.4400 XLON 982208160509071 26/04/2024 14:21:39 BST 99 80.4400 XLON 982208160509072 26/04/2024 14:21:44 BST 60 80.4600 XLON 982208160509086 26/04/2024 14:21:59 BST 176 80.4600 XLON 982208160509112 26/04/2024 14:22:24 BST 48 80.4600 XLON 982208160509181 26/04/2024 14:23:00 BST 56 80.4400 XLON 982208160509234 26/04/2024 14:26:08 BST 132 80.4600 XLON 982208160509578 26/04/2024 14:26:27 BST 44 80.4400 XLON 982208160509606 26/04/2024 14:27:04 BST 12 80.4000 XLON 982208160509688 26/04/2024 14:27:04 BST 36 80.4000 XLON 982208160509689 26/04/2024 14:28:51 BST 94 80.3200 XLON 982208160509983 26/04/2024 14:29:47 BST 12 80.3200 XLON 982208160510152 26/04/2024 14:29:47 BST 31 80.3200 XLON 982208160510151 26/04/2024 14:30:15 BST 73 80.3400 XLON 982208160510517 26/04/2024 14:30:50 BST 47 80.3000 XLON 982208160510704 26/04/2024 14:31:45 BST 3 80.2800 XLON 982208160511045 26/04/2024 14:31:45 BST 43 80.2800 XLON 982208160511044 26/04/2024 14:32:35 BST 105 80.2800 XLON 982208160511421 26/04/2024 14:33:04 BST 17 80.3200 XLON 982208160511602 26/04/2024 14:33:43 BST 87 80.3600 XLON 982208160511823 26/04/2024 14:34:58 BST 35 80.3800 XLON 982208160512055 26/04/2024 14:35:04 BST 23 80.3600 XLON 982208160512070 26/04/2024 14:35:04 BST 108 80.3600 XLON 982208160512069 26/04/2024 14:36:42 BST 47 80.4800 XLON 982208160512371 26/04/2024 14:36:52 BST 66 80.4600 XLON 982208160512414 26/04/2024 14:36:53 BST 30 80.4600 XLON 982208160512416 26/04/2024 14:36:53 BST 44 80.4600 XLON 982208160512415 26/04/2024 14:38:44 BST 167 80.5400 XLON 982208160512745 26/04/2024 14:40:02 BST 83 80.6000 XLON 982208160513032 26/04/2024 14:40:02 BST 76 80.6200 XLON 982208160513029 26/04/2024 14:40:29 BST 44 80.5800 XLON 982208160513136 26/04/2024 14:42:30 BST 115 80.6200 XLON 982208160513551 26/04/2024 14:43:30 BST 59 80.6400 XLON 982208160513754 26/04/2024 14:43:30 BST 80 80.6400 XLON 982208160513750 26/04/2024 14:45:37 BST 13 80.7600 XLON 982208160514253 26/04/2024 14:45:37 BST 22 80.7600 XLON 982208160514252 26/04/2024 14:45:37 BST 49 80.7600 XLON 982208160514251 26/04/2024 14:45:37 BST 62 80.7600 XLON 982208160514249 26/04/2024 14:45:48 BST 54 80.7400 XLON 982208160514296 26/04/2024 14:47:49 BST 121 80.8000 XLON 982208160514978 26/04/2024 14:47:52 BST 61 80.8000 XLON 982208160515031 26/04/2024 14:48:46 BST 16 80.7800 XLON 982208160515336 26/04/2024 14:48:46 BST 41 80.7800 XLON 982208160515335 26/04/2024 14:48:46 BST 49 80.7800 XLON 982208160515332 26/04/2024 14:51:04 BST 20 80.8200 XLON 982208160516287 26/04/2024 14:51:04 BST 97 80.8200 XLON 982208160516288 26/04/2024 14:52:06 BST 22 80.8400 XLON 982208160516691 26/04/2024 14:52:06 BST 35 80.8400 XLON 982208160516692 26/04/2024 14:52:06 BST 44 80.8400 XLON 982208160516690 26/04/2024 14:52:06 BST 56 80.8400 XLON 982208160516688 26/04/2024 14:52:27 BST 50 80.8000 XLON 982208160516780 26/04/2024 14:53:32 BST 20 80.8200 XLON 982208160517197 26/04/2024 14:53:32 BST 21 80.8200 XLON 982208160517198 26/04/2024 14:53:55 BST 19 80.8200 XLON 982208160517363 26/04/2024 14:53:55 BST 27 80.8200 XLON 982208160517362 26/04/2024 14:54:29 BST 13 80.8200 XLON 982208160517473 26/04/2024 14:54:29 BST 36 80.8200 XLON 982208160517472 26/04/2024 14:55:25 BST 29 80.8400 XLON 982208160517774 26/04/2024 14:55:25 BST 50 80.8400 XLON 982208160517773 26/04/2024 14:55:25 BST 56 80.8400 XLON 982208160517772 26/04/2024 14:56:28 BST 57 80.8400 XLON 982208160518051 26/04/2024 14:56:34 BST 45 80.8200 XLON 982208160518073 26/04/2024 14:57:06 BST 37 80.8000 XLON 982208160518215 26/04/2024 14:58:21 BST 44 80.7800 XLON 982208160518438 26/04/2024 14:59:02 BST 10 80.7800 XLON 982208160518480 26/04/2024 14:59:02 BST 15 80.7800 XLON 982208160518482 26/04/2024 14:59:02 BST 18 80.7800 XLON 982208160518481 26/04/2024 14:59:02 BST 43 80.7800 XLON 982208160518483 26/04/2024 14:59:02 BST 63 80.7800 XLON 982208160518485 26/04/2024 15:02:30 BST 42 80.9400 XLON 982208160519318 26/04/2024 15:02:48 BST 24 80.9600 XLON 982208160519371 26/04/2024 15:02:48 BST 24 80.9600 XLON 982208160519372 26/04/2024 15:03:45 BST 29 80.9800 XLON 982208160519578 26/04/2024 15:03:45 BST 52 80.9800 XLON 982208160519575 26/04/2024 15:03:45 BST 80 80.9800 XLON 982208160519577 26/04/2024 15:04:12 BST 14 81.0200 XLON 982208160519655 26/04/2024 15:04:21 BST 23 81.0200 XLON 982208160519669 26/04/2024 15:04:40 BST 41 81.0400 XLON 982208160519744 26/04/2024 15:04:43 BST 90 81.0200 XLON 982208160519749 26/04/2024 15:04:44 BST 13 81.0200 XLON 982208160519751 26/04/2024 15:04:44 BST 64 81.0200 XLON 982208160519750 26/04/2024 15:05:13 BST 42 80.9800 XLON 982208160519864 26/04/2024 15:05:42 BST 46 80.9800 XLON 982208160519988 26/04/2024 15:06:17 BST 46 80.9200 XLON 982208160520201 26/04/2024 15:06:55 BST 55 80.9000 XLON 982208160520332 26/04/2024 15:07:40 BST 14 80.8800 XLON 982208160520531 26/04/2024 15:07:40 BST 44 80.8800 XLON 982208160520532 26/04/2024 15:08:36 BST 48 80.8000 XLON 982208160520719 26/04/2024 15:09:01 BST 42 80.7800 XLON 982208160520817 26/04/2024 15:10:25 BST 15 80.7600 XLON 982208160521137 26/04/2024 15:10:25 BST 59 80.7600 XLON 982208160521136 26/04/2024 15:10:44 BST 71 80.7400 XLON 982208160521171 26/04/2024 15:11:31 BST 95 80.7400 XLON 982208160521363 26/04/2024 15:12:31 BST 60 80.7400 XLON 982208160521592 26/04/2024 15:13:33 BST 47 80.7200 XLON 982208160521804 26/04/2024 15:14:40 BST 88 80.7400 XLON 982208160521991 26/04/2024 15:14:41 BST 61 80.7400 XLON 982208160521992 26/04/2024 15:15:18 BST 42 80.7600 XLON 982208160522093 26/04/2024 15:15:31 BST 69 80.7400 XLON 982208160522155 26/04/2024 15:16:59 BST 68 80.6400 XLON 982208160522480 26/04/2024 15:17:04 BST 33 80.6600 XLON 982208160522486 26/04/2024 15:17:22 BST 8 80.6800 XLON 982208160522542 26/04/2024 15:17:22 BST 57 80.6800 XLON 982208160522543 26/04/2024 15:19:04 BST 109 80.6400 XLON 982208160522895 26/04/2024 15:19:32 BST 46 80.6000 XLON 982208160522956 26/04/2024 15:21:08 BST 11 80.6200 XLON 982208160523227 26/04/2024 15:21:40 BST 41 80.6400 XLON 982208160523268 26/04/2024 15:22:12 BST 42 80.6600 XLON 982208160523328 26/04/2024 15:22:42 BST 41 80.6800 XLON 982208160523422 26/04/2024 15:23:02 BST 9 80.6600 XLON 982208160523475 26/04/2024 15:23:02 BST 136 80.6600 XLON 982208160523476 26/04/2024 15:23:25 BST 42 80.6600 XLON 982208160523501 26/04/2024 15:24:16 BST 86 80.6800 XLON 982208160523654 26/04/2024 15:24:53 BST 2 80.6400 XLON 982208160523764 26/04/2024 15:24:53 BST 54 80.6400 XLON 982208160523765 26/04/2024 15:24:53 BST 49 80.6600 XLON 982208160523760 26/04/2024 15:26:07 BST 3 80.5800 XLON 982208160523945 26/04/2024 15:26:13 BST 17 80.5800 XLON 982208160523980 26/04/2024 15:26:13 BST 58 80.5800 XLON 982208160523981 26/04/2024 15:27:05 BST 8 80.5600 XLON 982208160524187 26/04/2024 15:27:05 BST 35 80.5600 XLON 982208160524188 26/04/2024 15:28:54 BST 10 80.6400 XLON 982208160524658 26/04/2024 15:28:54 BST 14 80.6400 XLON 982208160524659 26/04/2024 15:28:54 BST 35 80.6400 XLON 982208160524655 26/04/2024 15:28:54 BST 50 80.6400 XLON 982208160524657 26/04/2024 15:28:54 BST 58 80.6400 XLON 982208160524656 26/04/2024 15:29:00 BST 49 80.6200 XLON 982208160524680 26/04/2024 15:32:00 BST 11 80.6200 XLON 982208160525130 26/04/2024 15:32:00 BST 52 80.6200 XLON 982208160525131 26/04/2024 15:32:50 BST 5 80.6600 XLON 982208160525285 26/04/2024 15:32:50 BST 36 80.6600 XLON 982208160525286 26/04/2024 15:33:02 BST 21 80.6600 XLON 982208160525302 26/04/2024 15:33:02 BST 48 80.6600 XLON 982208160525301 26/04/2024 15:33:13 BST 22 80.6200 XLON 982208160525332 26/04/2024 15:33:13 BST 154 80.6200 XLON 982208160525333 26/04/2024 15:34:05 BST 45 80.6200 XLON 982208160525537 26/04/2024 15:35:01 BST 47 80.6200 XLON 982208160525733 26/04/2024 15:35:01 BST 71 80.6200 XLON 982208160525735 26/04/2024 15:37:20 BST 57 80.6000 XLON 982208160526179 26/04/2024 15:37:20 BST 71 80.6000 XLON 982208160526175 26/04/2024 15:37:30 BST 43 80.5800 XLON 982208160526257 26/04/2024 15:38:23 BST 93 80.5600 XLON 982208160526420 26/04/2024 15:39:05 BST 10 80.5600 XLON 982208160526592 26/04/2024 15:39:05 BST 44 80.5600 XLON 982208160526591 26/04/2024 15:40:34 BST 136 80.5600 XLON 982208160526876 26/04/2024 15:41:11 BST 42 80.5600 XLON 982208160526943 26/04/2024 15:42:07 BST 73 80.5800 XLON 982208160527228 26/04/2024 15:44:24 BST 49 80.6000 XLON 982208160527611 26/04/2024 15:44:28 BST 48 80.6000 XLON 982208160527625 26/04/2024 15:44:40 BST 9 80.6000 XLON 982208160527670 26/04/2024 15:44:40 BST 55 80.6000 XLON 982208160527671 26/04/2024 15:44:40 BST 81 80.6000 XLON 982208160527676 26/04/2024 15:45:32 BST 9 80.6000 XLON 982208160527863 26/04/2024 15:45:32 BST 61 80.6000 XLON 982208160527864 26/04/2024 15:46:26 BST 27 80.6200 XLON 982208160528004 26/04/2024 15:46:26 BST 29 80.6200 XLON 982208160528005 26/04/2024 15:46:55 BST 49 80.6000 XLON 982208160528082 26/04/2024 15:47:22 BST 41 80.6200 XLON 982208160528132 26/04/2024 15:48:01 BST 44 80.6200 XLON 982208160528232 26/04/2024 15:48:39 BST 9 80.6600 XLON 982208160528323 26/04/2024 15:48:39 BST 40 80.6600 XLON 982208160528322 26/04/2024 15:49:30 BST 2 80.6800 XLON 982208160528404 26/04/2024 15:49:30 BST 14 80.6800 XLON 982208160528399 26/04/2024 15:49:30 BST 35 80.6800 XLON 982208160528398 26/04/2024 15:49:30 BST 50 80.6800 XLON 982208160528403 26/04/2024 15:49:52 BST 11 80.6600 XLON 982208160528439 26/04/2024 15:49:52 BST 49 80.6600 XLON 982208160528440 26/04/2024 15:50:19 BST 48 80.6600 XLON 982208160528547 26/04/2024 15:51:41 BST 113 80.6400 XLON 982208160528726 26/04/2024 15:52:19 BST 41 80.6200 XLON 982208160528840 26/04/2024 15:54:17 BST 18 80.7000 XLON 982208160529152 26/04/2024 15:54:17 BST 23 80.7000 XLON 982208160529151 26/04/2024 15:55:03 BST 27 80.7400 XLON 982208160529267 26/04/2024 15:55:59 BST 23 80.7600 XLON 982208160529447 26/04/2024 15:56:04 BST 1 80.7600 XLON 982208160529457 26/04/2024 15:56:04 BST 2 80.7600 XLON 982208160529456 26/04/2024 15:56:04 BST 31 80.7600 XLON 982208160529459 26/04/2024 15:56:04 BST 40 80.7600 XLON 982208160529458 26/04/2024 15:56:06 BST 68 80.7400 XLON 982208160529468 26/04/2024 15:56:06 BST 124 80.7400 XLON 982208160529467 26/04/2024 15:57:00 BST 55 80.7400 XLON 982208160529664 26/04/2024 15:57:35 BST 53 80.7000 XLON 982208160529765 26/04/2024 15:59:02 BST 55 80.6800 XLON 982208160530082 26/04/2024 15:59:10 BST 42 80.6800 XLON 982208160530096 26/04/2024 16:00:55 BST 42 80.7400 XLON 982208160530335 26/04/2024 16:01:22 BST 47 80.7400 XLON 982208160530438 26/04/2024 16:01:22 BST 165 80.7400 XLON 982208160530437 26/04/2024 16:03:32 BST 41 80.8000 XLON 982208160531102 26/04/2024 16:03:44 BST 22 80.8000 XLON 982208160531146 26/04/2024 16:03:58 BST 41 80.8000 XLON 982208160531196 26/04/2024 16:04:17 BST 104 80.7800 XLON 982208160531294 26/04/2024 16:04:34 BST 92 80.7400 XLON 982208160531333 26/04/2024 16:06:12 BST 174 80.7600 XLON 982208160531571 26/04/2024 16:07:01 BST 47 80.7200 XLON 982208160531801 26/04/2024 16:07:24 BST 31 80.7000 XLON 982208160531849 26/04/2024 16:07:24 BST 34 80.7000 XLON 982208160531850 26/04/2024 16:09:34 BST 78 80.7200 XLON 982208160532716 26/04/2024 16:09:34 BST 88 80.7200 XLON 982208160532715 26/04/2024 16:10:20 BST 76 80.7600 XLON 982208160532949 26/04/2024 16:10:20 BST 85 80.7600 XLON 982208160532948 26/04/2024 16:11:35 BST 109 80.7000 XLON 982208160533270 26/04/2024 16:11:55 BST 8 80.6800 XLON 982208160533364 26/04/2024 16:11:55 BST 37 80.6800 XLON 982208160533363 26/04/2024 16:13:12 BST 70 80.6800 XLON 982208160533689 26/04/2024 16:14:06 BST 37 80.6400 XLON 982208160533884 26/04/2024 16:14:27 BST 30 80.6400 XLON 982208160533951 26/04/2024 16:14:27 BST 50 80.6400 XLON 982208160533950 26/04/2024 16:14:27 BST 56 80.6400 XLON 982208160533946 26/04/2024 16:15:01 BST 69 80.6200 XLON 982208160534200 26/04/2024 16:15:37 BST 41 80.6000 XLON 982208160534415 26/04/2024 16:15:38 BST 8 80.6000 XLON 982208160534419 26/04/2024 16:15:38 BST 52 80.6000 XLON 982208160534418 26/04/2024 16:16:08 BST 44 80.5600 XLON 982208160534464 26/04/2024 16:16:37 BST 44 80.5600 XLON 982208160534594 26/04/2024 16:18:52 BST 2 80.6000 XLON 982208160535052 26/04/2024 16:18:52 BST 39 80.6000 XLON 982208160535053 26/04/2024 16:19:06 BST 10 80.5800 XLON 982208160535095 26/04/2024 16:19:06 BST 9 80.6000 XLON 982208160535096 26/04/2024 16:19:06 BST 18 80.6000 XLON 982208160535098 26/04/2024 16:19:06 BST 21 80.6000 XLON 982208160535097 26/04/2024 16:19:20 BST 18 80.5800 XLON 982208160535229 26/04/2024 16:19:20 BST 172 80.5800 XLON 982208160535228 26/04/2024 16:19:45 BST 44 80.5400 XLON 982208160535301 26/04/2024 16:20:14 BST 44 80.5400 XLON 982208160535435 26/04/2024 16:20:36 BST 47 80.5600 XLON 982208160535511 26/04/2024 16:21:11 BST 43 80.5400 XLON 982208160535539 26/04/2024 16:21:27 BST 56 80.5200 XLON 982208160535577 26/04/2024 16:22:31 BST 92 80.5200 XLON 982208160535830 26/04/2024 16:23:21 BST 3 80.5000 XLON 982208160535942 26/04/2024 16:23:21 BST 4 80.5000 XLON 982208160535943 26/04/2024 16:23:21 BST 26 80.5000 XLON 982208160535945 26/04/2024 16:23:21 BST 47 80.5000 XLON 982208160535940 26/04/2024 16:23:21 BST 60 80.5000 XLON 982208160535944 26/04/2024 16:25:07 BST 50 80.4600 XLON 982208160536405 26/04/2024 16:25:07 BST 132 80.4600 XLON 982208160536406 26/04/2024 16:25:52 BST 81 80.4800 XLON 982208160536585 26/04/2024 16:26:20 BST 55 80.4600 XLON 982208160536795 26/04/2024 16:27:56 BST 19 80.4600 XLON 982208160537325 26/04/2024 16:27:56 BST 22 80.4600 XLON 982208160537326 26/04/2024 16:28:43 BST 69 80.4600 XLON 982208160537555 26/04/2024 16:28:43 BST 115 80.4600 XLON 982208160537556 26/04/2024 16:28:44 BST 61 80.4600 XLON 982208160537565 26/04/2024 16:29:25 BST 9 80.5000 XLON 982208160537767 26/04/2024 16:29:25 BST 48 80.5000 XLON 982208160537766 26/04/2024 16:29:38 BST 6 80.4800 XLON 982208160537828 26/04/2024 16:29:38 BST 39 80.4800 XLON 982208160537827 26/04/2024 16:29:40 BST 5 80.4800 XLON 982208160537833 26/04/2024 16:29:40 BST 12 80.4800 XLON 982208160537834
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com .
SOURCE: InterContinental Hotels Group PLC View the original press release on accesswire.com
|
