LONDON, UK / ACCESSWIRE / May 10, 2024 / The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 09 May 2024 Aggregate number of ordinary shares purchased: 45,385 Lowest price paid per share: £ 77.5600 Highest price paid per share: £ 78.9200 Average price paid per share: £ 78.1261
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 45,385 (ISIN: GB00BHJYC057)
Date of purchases: 09 May 2024
Investment firm: GSI
Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 45,385 Highest price paid (per ordinary share) £ 78.9200 Lowest price paid (per ordinary share) £ 77.5600 Volume weighted average price paid(per ordinary share) £ 78.1261
Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 09/05/2024 10:24:15 BST 109 78.4400 XLON 990248339249958 09/05/2024 10:24:15 BST 14 78.4400 XLON 990248339249959 09/05/2024 10:28:35 BST 74 78.4200 XLON 990248339250244 09/05/2024 10:30:51 BST 54 78.4200 XLON 990248339250432 09/05/2024 10:34:30 BST 142 78.4000 XLON 990248339250611 09/05/2024 10:36:37 BST 53 78.3800 XLON 990248339250681 09/05/2024 10:38:49 BST 34 78.3600 XLON 990248339250848 09/05/2024 10:38:49 BST 11 78.3600 XLON 990248339250849 09/05/2024 10:40:26 BST 83 78.4200 XLON 990248339250931 09/05/2024 10:41:41 BST 124 78.4000 XLON 990248339250975 09/05/2024 10:46:35 BST 55 78.4400 XLON 990248339251192 09/05/2024 10:50:32 BST 8 78.4200 XLON 990248339251477 09/05/2024 10:50:32 BST 77 78.4200 XLON 990248339251478 09/05/2024 10:56:50 BST 44 78.4600 XLON 990248339251685 09/05/2024 10:59:30 BST 72 78.4600 XLON 990248339251755 09/05/2024 10:59:30 BST 36 78.4400 XLON 990248339251757 09/05/2024 10:59:30 BST 18 78.4400 XLON 990248339251758 09/05/2024 10:59:30 BST 10 78.4400 XLON 990248339251759 09/05/2024 11:00:19 BST 86 78.4200 XLON 990248339251821 09/05/2024 11:01:15 BST 54 78.3800 XLON 990248339251846 09/05/2024 11:04:26 BST 61 78.3600 XLON 990248339252006 09/05/2024 11:10:48 BST 145 78.3800 XLON 990248339252247 09/05/2024 11:18:36 BST 84 78.3800 XLON 990248339252560 09/05/2024 11:19:12 BST 43 78.3200 XLON 990248339252609 09/05/2024 11:20:11 BST 46 78.3000 XLON 990248339252636 09/05/2024 11:27:21 BST 49 78.2800 XLON 990248339252996 09/05/2024 11:34:19 BST 134 78.3400 XLON 990248339253341 09/05/2024 11:34:19 BST 41 78.3400 XLON 990248339253346 09/05/2024 11:34:19 BST 17 78.3400 XLON 990248339253347 09/05/2024 11:34:19 BST 98 78.3400 XLON 990248339253348 09/05/2024 11:34:19 BST 9 78.3400 XLON 990248339253349 09/05/2024 11:39:44 BST 59 78.3000 XLON 990248339253552 09/05/2024 11:46:26 BST 67 78.3000 XLON 990248339253777 09/05/2024 11:55:01 BST 170 78.4800 XLON 990248339254147 09/05/2024 11:55:01 BST 34 78.4800 XLON 990248339254148 09/05/2024 11:55:01 BST 41 78.4800 XLON 990248339254149 09/05/2024 11:55:01 BST 41 78.4800 XLON 990248339254150 09/05/2024 11:55:01 BST 40 78.5000 XLON 990248339254151 09/05/2024 11:56:45 BST 42 78.4400 XLON 990248339254201 09/05/2024 11:56:45 BST 157 78.4400 XLON 990248339254202 09/05/2024 11:57:39 BST 174 78.4600 XLON 990248339254267 09/05/2024 11:58:14 BST 56 78.4800 XLON 990248339254283 09/05/2024 12:02:59 BST 60 78.4800 XLON 990248339254413 09/05/2024 12:06:44 BST 56 78.4600 XLON 990248339254597 09/05/2024 12:06:44 BST 56 78.4600 XLON 990248339254598 09/05/2024 12:07:05 BST 70 78.5400 XLON 990248339254619 09/05/2024 12:07:39 BST 17 78.7000 XLON 990248339254717 09/05/2024 12:07:39 BST 35 78.7000 XLON 990248339254718 09/05/2024 12:07:39 BST 41 78.7000 XLON 990248339254719 09/05/2024 12:07:39 BST 4 78.7000 XLON 990248339254720 09/05/2024 12:07:51 BST 116 78.6800 XLON 990248339254747 09/05/2024 12:07:51 BST 51 78.6800 XLON 990248339254759 09/05/2024 12:07:51 BST 17 78.6400 XLON 990248339254771 09/05/2024 12:07:51 BST 173 78.6400 XLON 990248339254772 09/05/2024 12:07:52 BST 25 78.6800 XLON 990248339254780 09/05/2024 12:07:52 BST 16 78.6800 XLON 990248339254781 09/05/2024 12:07:54 BST 198 78.6000 XLON 990248339254791 09/05/2024 12:07:58 BST 41 78.6000 XLON 990248339254798 09/05/2024 12:07:58 BST 22 78.6000 XLON 990248339254799 09/05/2024 12:07:58 BST 9 78.6000 XLON 990248339254800 09/05/2024 12:10:24 BST 199 78.5600 XLON 990248339254888 09/05/2024 12:10:24 BST 26 78.5800 XLON 990248339254889 09/05/2024 12:10:24 BST 21 78.5800 XLON 990248339254890 09/05/2024 12:10:41 BST 53 78.5200 XLON 990248339254899 09/05/2024 12:14:13 BST 58 78.5600 XLON 990248339255020 09/05/2024 12:15:05 BST 22 78.6200 XLON 990248339255098 09/05/2024 12:15:15 BST 22 78.6200 XLON 990248339255101 09/05/2024 12:15:34 BST 22 78.6400 XLON 990248339255136 09/05/2024 12:15:34 BST 30 78.6400 XLON 990248339255137 09/05/2024 12:16:49 BST 131 78.6800 XLON 990248339255177 09/05/2024 12:19:31 BST 41 78.6200 XLON 990248339255251 09/05/2024 12:19:31 BST 41 78.6200 XLON 990248339255252 09/05/2024 12:19:31 BST 17 78.6200 XLON 990248339255253 09/05/2024 12:19:31 BST 20 78.6200 XLON 990248339255254 09/05/2024 12:19:31 BST 18 78.6200 XLON 990248339255255 09/05/2024 12:19:31 BST 27 78.6200 XLON 990248339255256 09/05/2024 12:21:17 BST 103 78.6000 XLON 990248339255335 09/05/2024 12:23:56 BST 42 78.6200 XLON 990248339255405 09/05/2024 12:23:56 BST 40 78.6200 XLON 990248339255406 09/05/2024 12:23:56 BST 25 78.6200 XLON 990248339255407 09/05/2024 12:23:56 BST 27 78.6400 XLON 990248339255408 09/05/2024 12:24:01 BST 15 78.6400 XLON 990248339255412 09/05/2024 12:24:01 BST 42 78.6400 XLON 990248339255413 09/05/2024 12:24:01 BST 25 78.6400 XLON 990248339255414 09/05/2024 12:24:01 BST 5 78.6400 XLON 990248339255415 09/05/2024 12:24:07 BST 58 78.6000 XLON 990248339255429 09/05/2024 12:24:07 BST 23 78.6000 XLON 990248339255430 09/05/2024 12:24:15 BST 78 78.6000 XLON 990248339255442 09/05/2024 12:27:28 BST 107 78.6200 XLON 990248339255547 09/05/2024 12:29:14 BST 188 78.5800 XLON 990248339255579 09/05/2024 12:30:55 BST 18 78.6000 XLON 990248339255681 09/05/2024 12:31:16 BST 56 78.6000 XLON 990248339255693 09/05/2024 12:37:15 BST 10 78.5200 XLON 990248339255898 09/05/2024 12:41:08 BST 42 78.5400 XLON 990248339256054 09/05/2024 12:41:08 BST 37 78.5400 XLON 990248339256055 09/05/2024 12:41:08 BST 3 78.5400 XLON 990248339256056 09/05/2024 12:43:20 BST 154 78.5200 XLON 990248339256131 09/05/2024 12:43:20 BST 37 78.5200 XLON 990248339256132 09/05/2024 12:43:20 BST 81 78.5200 XLON 990248339256134 09/05/2024 12:43:21 BST 51 78.5000 XLON 990248339256136 09/05/2024 12:45:13 BST 48 78.5200 XLON 990248339256228 09/05/2024 12:48:41 BST 132 78.5400 XLON 990248339256360 09/05/2024 12:53:47 BST 62 78.5800 XLON 990248339256545 09/05/2024 12:53:47 BST 47 78.5800 XLON 990248339256547 09/05/2024 12:54:51 BST 75 78.5400 XLON 990248339256581 09/05/2024 12:54:51 BST 58 78.5400 XLON 990248339256582 09/05/2024 12:56:16 BST 80 78.5400 XLON 990248339256639 09/05/2024 12:57:31 BST 72 78.4800 XLON 990248339256701 09/05/2024 13:00:01 BST 133 78.4400 XLON 990248339256833 09/05/2024 13:00:01 BST 96 78.4400 XLON 990248339256834 09/05/2024 13:00:35 BST 36 78.6200 XLON 990248339257118 09/05/2024 13:00:57 BST 78 78.7600 XLON 990248339257245 09/05/2024 13:01:26 BST 37 78.7400 XLON 990248339257596 09/05/2024 13:01:26 BST 19 78.7400 XLON 990248339257597 09/05/2024 13:02:25 BST 42 78.7800 XLON 990248339257757 09/05/2024 13:02:25 BST 42 78.7800 XLON 990248339257758 09/05/2024 13:02:26 BST 42 78.7600 XLON 990248339257768 09/05/2024 13:02:26 BST 42 78.7600 XLON 990248339257769 09/05/2024 13:02:30 BST 73 78.7200 XLON 990248339257785 09/05/2024 13:02:30 BST 72 78.7200 XLON 990248339257786 09/05/2024 13:03:00 BST 180 78.6800 XLON 990248339257916 09/05/2024 13:03:20 BST 42 78.7400 XLON 990248339257966 09/05/2024 13:03:20 BST 17 78.7400 XLON 990248339257967 09/05/2024 13:03:41 BST 185 78.6800 XLON 990248339258020 09/05/2024 13:05:28 BST 109 78.7400 XLON 990248339258466 09/05/2024 13:06:24 BST 109 78.7400 XLON 990248339258751 09/05/2024 13:06:53 BST 106 78.7600 XLON 990248339258830 09/05/2024 13:06:53 BST 159 78.7600 XLON 990248339258831 09/05/2024 13:07:10 BST 42 78.8000 XLON 990248339258880 09/05/2024 13:07:10 BST 42 78.8000 XLON 990248339258881 09/05/2024 13:07:10 BST 111 78.8000 XLON 990248339258882 09/05/2024 13:07:15 BST 43 78.8000 XLON 990248339258923 09/05/2024 13:07:15 BST 17 78.8000 XLON 990248339258924 09/05/2024 13:07:15 BST 14 78.8000 XLON 990248339258925 09/05/2024 13:07:40 BST 11 78.7800 XLON 990248339258956 09/05/2024 13:08:13 BST 50 78.8000 XLON 990248339259022 09/05/2024 13:08:28 BST 50 78.8200 XLON 990248339259044 09/05/2024 13:08:28 BST 42 78.8200 XLON 990248339259045 09/05/2024 13:08:28 BST 37 78.8200 XLON 990248339259046 09/05/2024 13:08:30 BST 18 78.8200 XLON 990248339259049 09/05/2024 13:08:30 BST 29 78.8200 XLON 990248339259050 09/05/2024 13:08:33 BST 199 78.7800 XLON 990248339259058 09/05/2024 13:09:07 BST 72 78.8800 XLON 990248339259116 09/05/2024 13:09:07 BST 20 78.8800 XLON 990248339259117 09/05/2024 13:09:07 BST 13 78.8800 XLON 990248339259118 09/05/2024 13:09:07 BST 42 78.8800 XLON 990248339259119 09/05/2024 13:09:07 BST 51 78.8800 XLON 990248339259120 09/05/2024 13:09:42 BST 45 78.8400 XLON 990248339259157 09/05/2024 13:11:00 BST 42 78.9000 XLON 990248339259266 09/05/2024 13:11:00 BST 19 78.9000 XLON 990248339259267 09/05/2024 13:11:00 BST 42 78.9000 XLON 990248339259268 09/05/2024 13:11:00 BST 19 78.9000 XLON 990248339259269 09/05/2024 13:12:56 BST 5 78.9200 XLON 990248339259358 09/05/2024 13:12:56 BST 10 78.9200 XLON 990248339259359 09/05/2024 13:12:56 BST 21 78.9200 XLON 990248339259360 09/05/2024 13:13:24 BST 66 78.9000 XLON 990248339259379 09/05/2024 13:13:24 BST 122 78.9000 XLON 990248339259380 09/05/2024 13:14:17 BST 201 78.9200 XLON 990248339259420 09/05/2024 13:14:17 BST 31 78.9200 XLON 990248339259421 09/05/2024 13:14:17 BST 42 78.9200 XLON 990248339259422 09/05/2024 13:14:17 BST 7 78.9200 XLON 990248339259423 09/05/2024 13:14:40 BST 115 78.8600 XLON 990248339259449 09/05/2024 13:14:40 BST 69 78.8600 XLON 990248339259450 09/05/2024 13:14:40 BST 20 78.8600 XLON 990248339259452 09/05/2024 13:14:40 BST 24 78.8600 XLON 990248339259453 09/05/2024 13:17:42 BST 55 78.9000 XLON 990248339259643 09/05/2024 13:17:42 BST 87 78.9000 XLON 990248339259644 09/05/2024 13:17:50 BST 55 78.9000 XLON 990248339259651 09/05/2024 13:17:50 BST 38 78.9000 XLON 990248339259652 09/05/2024 13:17:50 BST 6 78.9000 XLON 990248339259653 09/05/2024 13:20:28 BST 1 78.8200 XLON 990248339259836 09/05/2024 13:20:28 BST 189 78.8200 XLON 990248339259837 09/05/2024 13:20:36 BST 31 78.8800 XLON 990248339259848 09/05/2024 13:20:36 BST 52 78.8800 XLON 990248339259849 09/05/2024 13:20:36 BST 48 78.8800 XLON 990248339259850 09/05/2024 13:22:36 BST 96 78.8200 XLON 990248339259997 09/05/2024 13:22:46 BST 26 78.8200 XLON 990248339260002 09/05/2024 13:22:46 BST 28 78.8200 XLON 990248339260003 09/05/2024 13:22:57 BST 66 78.8000 XLON 990248339260015 09/05/2024 13:23:11 BST 45 78.7400 XLON 990248339260021 09/05/2024 13:25:47 BST 73 78.7400 XLON 990248339260109 09/05/2024 13:27:32 BST 59 78.6800 XLON 990248339260188 09/05/2024 13:27:38 BST 18 78.7400 XLON 990248339260199 09/05/2024 13:27:38 BST 42 78.7400 XLON 990248339260200 09/05/2024 13:29:01 BST 42 78.7400 XLON 990248339260245 09/05/2024 13:29:01 BST 40 78.7400 XLON 990248339260246 09/05/2024 13:29:02 BST 4 78.7400 XLON 990248339260248 09/05/2024 13:29:02 BST 83 78.7400 XLON 990248339260249 09/05/2024 13:29:11 BST 34 78.7400 XLON 990248339260258 09/05/2024 13:29:11 BST 26 78.7400 XLON 990248339260259 09/05/2024 13:29:16 BST 66 78.7200 XLON 990248339260262 09/05/2024 13:29:16 BST 60 78.7200 XLON 990248339260266 09/05/2024 13:30:18 BST 173 78.7200 XLON 990248339260356 09/05/2024 13:30:27 BST 43 78.6800 XLON 990248339260370 09/05/2024 13:31:37 BST 87 78.6400 XLON 990248339260442 09/05/2024 13:32:49 BST 29 78.5800 XLON 990248339260500 09/05/2024 13:32:49 BST 12 78.5800 XLON 990248339260501 09/05/2024 13:32:49 BST 55 78.5800 XLON 990248339260502 09/05/2024 13:34:37 BST 50 78.5600 XLON 990248339260528 09/05/2024 13:37:08 BST 96 78.5000 XLON 990248339260649 09/05/2024 13:39:46 BST 179 78.5600 XLON 990248339260909 09/05/2024 13:40:23 BST 41 78.7000 XLON 990248339261161 09/05/2024 13:41:18 BST 50 78.7400 XLON 990248339261339 09/05/2024 13:41:18 BST 42 78.7400 XLON 990248339261340 09/05/2024 13:41:18 BST 42 78.7400 XLON 990248339261341 09/05/2024 13:41:23 BST 62 78.7000 XLON 990248339261352 09/05/2024 13:41:23 BST 188 78.7000 XLON 990248339261353 09/05/2024 13:41:44 BST 165 78.7000 XLON 990248339261409 09/05/2024 13:42:00 BST 43 78.6600 XLON 990248339261413 09/05/2024 13:44:01 BST 122 78.6200 XLON 990248339261683 09/05/2024 13:44:01 BST 46 78.6200 XLON 990248339261684 09/05/2024 13:44:26 BST 89 78.6800 XLON 990248339261733 09/05/2024 13:44:26 BST 45 78.6800 XLON 990248339261734 09/05/2024 13:45:45 BST 5 78.6600 XLON 990248339261831 09/05/2024 13:45:45 BST 10 78.6600 XLON 990248339261832 09/05/2024 13:45:45 BST 27 78.6600 XLON 990248339261833 09/05/2024 13:46:03 BST 80 78.6200 XLON 990248339261855 09/05/2024 13:48:12 BST 21 78.6000 XLON 990248339261964 09/05/2024 13:48:12 BST 42 78.6000 XLON 990248339261965 09/05/2024 13:48:12 BST 29 78.6000 XLON 990248339261966 09/05/2024 13:48:44 BST 124 78.5800 XLON 990248339262007 09/05/2024 13:52:16 BST 130 78.6400 XLON 990248339262389 09/05/2024 13:53:09 BST 109 78.6400 XLON 990248339262425 09/05/2024 13:53:09 BST 19 78.6400 XLON 990248339262430 09/05/2024 13:55:48 BST 95 78.6400 XLON 990248339262491 09/05/2024 13:56:41 BST 66 78.6000 XLON 990248339262525 09/05/2024 13:59:00 BST 34 78.5600 XLON 990248339262618 09/05/2024 14:00:13 BST 103 78.5600 XLON 990248339262681 09/05/2024 14:03:26 BST 42 78.5600 XLON 990248339262858 09/05/2024 14:03:26 BST 42 78.5600 XLON 990248339262859 09/05/2024 14:03:45 BST 201 78.5400 XLON 990248339262880 09/05/2024 14:07:27 BST 50 78.5400 XLON 990248339263040 09/05/2024 14:09:06 BST 89 78.5000 XLON 990248339263092 09/05/2024 14:10:32 BST 115 78.5200 XLON 990248339263142 09/05/2024 14:10:58 BST 65 78.4800 XLON 990248339263177 09/05/2024 14:12:43 BST 140 78.5000 XLON 990248339263256 09/05/2024 14:14:43 BST 171 78.5000 XLON 990248339263366 09/05/2024 14:19:39 BST 46 78.5400 XLON 990248339263516 09/05/2024 14:19:39 BST 155 78.5400 XLON 990248339263517 09/05/2024 14:21:07 BST 49 78.5400 XLON 990248339263564 09/05/2024 14:24:04 BST 151 78.5600 XLON 990248339263798 09/05/2024 14:26:43 BST 184 78.5800 XLON 990248339263935 09/05/2024 14:28:20 BST 105 78.6000 XLON 990248339264011 09/05/2024 14:28:29 BST 58 78.5800 XLON 990248339264018 09/05/2024 14:28:36 BST 45 78.5600 XLON 990248339264023 09/05/2024 14:29:22 BST 43 78.5200 XLON 990248339264064 09/05/2024 14:29:22 BST 63 78.5200 XLON 990248339264067 09/05/2024 14:30:05 BST 135 78.5400 XLON 990248339264152 09/05/2024 14:33:47 BST 170 78.5200 XLON 990248339264640 09/05/2024 14:34:20 BST 155 78.5200 XLON 990248339264942 09/05/2024 14:34:20 BST 4 78.5200 XLON 990248339264943 09/05/2024 14:34:43 BST 62 78.5000 XLON 990248339264952 09/05/2024 14:34:55 BST 52 78.4600 XLON 990248339264966 09/05/2024 14:37:36 BST 54 78.4600 XLON 990248339265189 09/05/2024 14:37:36 BST 44 78.4600 XLON 990248339265190 09/05/2024 14:41:40 BST 131 78.4800 XLON 990248339265523 09/05/2024 14:42:06 BST 24 78.4400 XLON 990248339265566 09/05/2024 14:42:06 BST 34 78.4400 XLON 990248339265567 09/05/2024 14:43:01 BST 53 78.4000 XLON 990248339265620 09/05/2024 14:45:08 BST 42 78.4600 XLON 990248339265712 09/05/2024 14:45:08 BST 19 78.4600 XLON 990248339265713 09/05/2024 14:45:48 BST 118 78.4400 XLON 990248339265738 09/05/2024 14:48:11 BST 68 78.4400 XLON 990248339265875 09/05/2024 14:48:11 BST 30 78.4400 XLON 990248339265876 09/05/2024 14:48:11 BST 2 78.4400 XLON 990248339265877 09/05/2024 14:48:37 BST 63 78.4000 XLON 990248339265892 09/05/2024 14:50:54 BST 48 78.3800 XLON 990248339266042 09/05/2024 14:50:54 BST 22 78.3800 XLON 990248339266047 09/05/2024 14:50:54 BST 23 78.3800 XLON 990248339266048 09/05/2024 14:50:59 BST 51 78.3400 XLON 990248339266065 09/05/2024 14:54:08 BST 78 78.3200 XLON 990248339266198 09/05/2024 14:55:28 BST 75 78.3400 XLON 990248339266246 09/05/2024 14:58:22 BST 75 78.4000 XLON 990248339266346 09/05/2024 14:58:22 BST 5 78.4000 XLON 990248339266347 09/05/2024 15:00:27 BST 41 78.3000 XLON 990248339266440 09/05/2024 15:02:13 BST 27 78.3600 XLON 990248339266513 09/05/2024 15:03:04 BST 191 78.3400 XLON 990248339266541 09/05/2024 15:03:04 BST 60 78.3200 XLON 990248339266543 09/05/2024 15:03:04 BST 22 78.3400 XLON 990248339266544 09/05/2024 15:07:01 BST 46 78.2400 XLON 990248339266697 09/05/2024 15:12:30 BST 107 78.3200 XLON 990248339267012 09/05/2024 15:16:18 BST 60 78.2000 XLON 990248339267246 09/05/2024 15:18:54 BST 180 78.2200 XLON 990248339267383 09/05/2024 15:19:18 BST 47 78.2000 XLON 990248339267409 09/05/2024 15:21:06 BST 135 78.2200 XLON 990248339267502 09/05/2024 15:21:06 BST 19 78.2200 XLON 990248339267503 09/05/2024 15:21:06 BST 15 78.2200 XLON 990248339267504 09/05/2024 15:21:06 BST 21 78.2200 XLON 990248339267505 09/05/2024 15:21:06 BST 1 78.2200 XLON 990248339267506 09/05/2024 15:21:21 BST 47 78.2200 XLON 990248339267507 09/05/2024 15:21:21 BST 63 78.2200 XLON 990248339267508 09/05/2024 15:22:07 BST 54 78.1800 XLON 990248339267525 09/05/2024 15:23:33 BST 5 78.1800 XLON 990248339267577 09/05/2024 15:23:33 BST 81 78.1800 XLON 990248339267578 09/05/2024 15:27:28 BST 47 78.1400 XLON 990248339267975 09/05/2024 15:30:11 BST 118 78.2600 XLON 990248339268439 09/05/2024 15:30:14 BST 67 78.2400 XLON 990248339268480 09/05/2024 15:30:14 BST 106 78.2400 XLON 990248339268486 09/05/2024 15:31:29 BST 111 78.2400 XLON 990248339268938 09/05/2024 15:31:29 BST 18 78.2200 XLON 990248339268940 09/05/2024 15:31:29 BST 18 78.2200 XLON 990248339268941 09/05/2024 15:31:29 BST 10 78.2200 XLON 990248339268942 09/05/2024 15:32:54 BST 68 78.1400 XLON 990248339269163 09/05/2024 15:33:35 BST 60 78.1200 XLON 990248339269260 09/05/2024 15:33:35 BST 5 78.1200 XLON 990248339269261 09/05/2024 15:35:11 BST 72 78.0800 XLON 990248339269535 09/05/2024 15:35:11 BST 19 78.0800 XLON 990248339269543 09/05/2024 15:35:11 BST 43 78.0800 XLON 990248339269544 09/05/2024 15:35:11 BST 20 78.0800 XLON 990248339269545 09/05/2024 15:35:11 BST 8 78.0800 XLON 990248339269546 09/05/2024 15:35:44 BST 98 78.0800 XLON 990248339269698 09/05/2024 15:35:44 BST 44 78.0800 XLON 990248339269699 09/05/2024 15:36:22 BST 60 78.0000 XLON 990248339269805 09/05/2024 15:36:22 BST 49 78.0000 XLON 990248339269806 09/05/2024 15:36:22 BST 18 78.0000 XLON 990248339269807 09/05/2024 15:36:22 BST 8 78.0000 XLON 990248339269808 09/05/2024 15:36:22 BST 57 77.9600 XLON 990248339269814 09/05/2024 15:36:22 BST 5 77.9600 XLON 990248339269815 09/05/2024 15:36:38 BST 49 77.9200 XLON 990248339269847 09/05/2024 15:36:39 BST 38 77.9200 XLON 990248339269848 09/05/2024 15:36:39 BST 69 77.9200 XLON 990248339269849 09/05/2024 15:37:40 BST 172 77.9600 XLON 990248339270070 09/05/2024 15:37:40 BST 12 77.9600 XLON 990248339270071 09/05/2024 15:37:40 BST 107 77.9600 XLON 990248339270072 09/05/2024 15:37:43 BST 68 77.9400 XLON 990248339270077 09/05/2024 15:37:51 BST 75 77.9400 XLON 990248339270110 09/05/2024 15:37:51 BST 50 77.9400 XLON 990248339270123 09/05/2024 15:38:31 BST 86 77.8800 XLON 990248339270243 09/05/2024 15:38:31 BST 24 77.8800 XLON 990248339270244 09/05/2024 15:39:17 BST 69 77.9200 XLON 990248339270305 09/05/2024 15:40:04 BST 58 77.9200 XLON 990248339270365 09/05/2024 15:41:31 BST 142 77.8800 XLON 990248339270513 09/05/2024 15:42:13 BST 45 77.9000 XLON 990248339270603 09/05/2024 15:42:56 BST 111 77.9400 XLON 990248339270714 09/05/2024 15:43:06 BST 42 77.9400 XLON 990248339270772 09/05/2024 15:44:03 BST 5 77.9400 XLON 990248339270903 09/05/2024 15:44:03 BST 72 77.9400 XLON 990248339270904 09/05/2024 15:45:10 BST 99 77.9600 XLON 990248339271103 09/05/2024 15:45:10 BST 43 77.9600 XLON 990248339271109 09/05/2024 15:45:10 BST 16 77.9600 XLON 990248339271110 09/05/2024 15:45:17 BST 43 77.9200 XLON 990248339271135 09/05/2024 15:48:17 BST 161 77.9000 XLON 990248339271489 09/05/2024 15:49:23 BST 62 77.8600 XLON 990248339271599 09/05/2024 15:49:25 BST 55 77.8400 XLON 990248339271602 09/05/2024 15:49:51 BST 50 77.8600 XLON 990248339271672 09/05/2024 15:49:51 BST 25 77.8600 XLON 990248339271673 09/05/2024 15:51:02 BST 182 77.9000 XLON 990248339271755 09/05/2024 15:51:02 BST 68 77.9000 XLON 990248339271756 09/05/2024 15:51:30 BST 19 77.9400 XLON 990248339271792 09/05/2024 15:51:30 BST 35 77.9400 XLON 990248339271793 09/05/2024 15:51:44 BST 89 77.9200 XLON 990248339271816 09/05/2024 15:51:44 BST 70 77.9200 XLON 990248339271822 09/05/2024 15:51:55 BST 102 77.9200 XLON 990248339271827 09/05/2024 15:52:54 BST 102 77.9800 XLON 990248339271984 09/05/2024 15:53:47 BST 48 77.9400 XLON 990248339272180 09/05/2024 15:53:50 BST 72 77.9200 XLON 990248339272200 09/05/2024 15:53:50 BST 106 77.9200 XLON 990248339272202 09/05/2024 15:53:50 BST 56 77.9200 XLON 990248339272203 09/05/2024 15:55:19 BST 37 77.9000 XLON 990248339272458 09/05/2024 15:56:02 BST 70 77.9200 XLON 990248339272525 09/05/2024 15:56:19 BST 74 77.9000 XLON 990248339272558 09/05/2024 15:56:30 BST 59 77.8600 XLON 990248339272577 09/05/2024 15:56:35 BST 76 77.8400 XLON 990248339272582 09/05/2024 15:56:35 BST 45 77.8400 XLON 990248339272584 09/05/2024 15:56:53 BST 40 77.8000 XLON 990248339272626 09/05/2024 15:56:53 BST 26 77.8000 XLON 990248339272627 09/05/2024 15:56:53 BST 117 77.7800 XLON 990248339272631 09/05/2024 15:56:53 BST 43 77.7800 XLON 990248339272632 09/05/2024 15:56:53 BST 43 77.7800 XLON 990248339272633 09/05/2024 15:56:53 BST 38 77.7800 XLON 990248339272634 09/05/2024 15:56:53 BST 15 77.7800 XLON 990248339272635 09/05/2024 15:56:54 BST 53 77.7800 XLON 990248339272638 09/05/2024 15:57:06 BST 11 77.7600 XLON 990248339272666 09/05/2024 15:57:06 BST 103 77.7600 XLON 990248339272667 09/05/2024 15:57:12 BST 51 77.8000 XLON 990248339272691 09/05/2024 15:57:17 BST 40 77.8000 XLON 990248339272695 09/05/2024 15:57:17 BST 198 77.7800 XLON 990248339272704 09/05/2024 15:57:17 BST 21 77.7800 XLON 990248339272707 09/05/2024 15:57:17 BST 42 77.7800 XLON 990248339272708 09/05/2024 15:57:17 BST 44 77.7600 XLON 990248339272715 09/05/2024 15:57:17 BST 2 77.7800 XLON 990248339272716 09/05/2024 15:57:17 BST 18 77.7800 XLON 990248339272717 09/05/2024 15:57:17 BST 32 77.7800 XLON 990248339272718 09/05/2024 15:57:28 BST 33 77.7000 XLON 990248339272805 09/05/2024 15:57:28 BST 167 77.7000 XLON 990248339272806 09/05/2024 15:57:28 BST 202 77.7000 XLON 990248339272808 09/05/2024 15:57:28 BST 68 77.7000 XLON 990248339272811 09/05/2024 15:58:16 BST 160 77.6800 XLON 990248339272915 09/05/2024 15:58:44 BST 18 77.6600 XLON 990248339272947 09/05/2024 15:58:44 BST 59 77.6600 XLON 990248339272948 09/05/2024 15:58:59 BST 97 77.7000 XLON 990248339272989 09/05/2024 15:59:42 BST 30 77.7400 XLON 990248339273218 09/05/2024 15:59:42 BST 24 77.7400 XLON 990248339273219 09/05/2024 16:00:03 BST 179 77.7400 XLON 990248339273285 09/05/2024 16:00:03 BST 44 77.7400 XLON 990248339273289 09/05/2024 16:00:03 BST 44 77.7400 XLON 990248339273290 09/05/2024 16:00:03 BST 20 77.7400 XLON 990248339273291 09/05/2024 16:00:03 BST 8 77.7400 XLON 990248339273292 09/05/2024 16:00:03 BST 92 77.7400 XLON 990248339273293 09/05/2024 16:00:47 BST 105 77.7200 XLON 990248339273423 09/05/2024 16:01:55 BST 202 77.7400 XLON 990248339273630 09/05/2024 16:01:55 BST 53 77.7400 XLON 990248339273631 09/05/2024 16:01:55 BST 35 77.7400 XLON 990248339273632 09/05/2024 16:02:07 BST 42 77.7200 XLON 990248339273695 09/05/2024 16:03:24 BST 44 77.7600 XLON 990248339273877 09/05/2024 16:03:34 BST 100 77.8400 XLON 990248339273910 09/05/2024 16:03:38 BST 79 77.8600 XLON 990248339273925 09/05/2024 16:04:40 BST 52 77.9000 XLON 990248339273990 09/05/2024 16:05:29 BST 39 77.9000 XLON 990248339274230 09/05/2024 16:05:44 BST 180 77.8800 XLON 990248339274269 09/05/2024 16:05:44 BST 86 77.8800 XLON 990248339274271 09/05/2024 16:05:47 BST 171 77.8800 XLON 990248339274292 09/05/2024 16:05:47 BST 74 77.8800 XLON 990248339274293 09/05/2024 16:06:14 BST 57 77.9000 XLON 990248339274410 09/05/2024 16:07:48 BST 43 77.8800 XLON 990248339274667 09/05/2024 16:07:48 BST 3 77.8800 XLON 990248339274668 09/05/2024 16:08:11 BST 52 77.8600 XLON 990248339274727 09/05/2024 16:10:58 BST 63 77.8400 XLON 990248339275261 09/05/2024 16:12:03 BST 61 77.8400 XLON 990248339275408 09/05/2024 16:12:43 BST 86 77.8200 XLON 990248339275504 09/05/2024 16:14:02 BST 118 77.8200 XLON 990248339275717 09/05/2024 16:14:13 BST 110 77.7800 XLON 990248339275760 09/05/2024 16:14:13 BST 76 77.7800 XLON 990248339275762 09/05/2024 16:14:56 BST 41 77.8000 XLON 990248339275850 09/05/2024 16:14:59 BST 46 77.8400 XLON 990248339275886 09/05/2024 16:14:59 BST 116 77.8400 XLON 990248339275887 09/05/2024 16:15:06 BST 60 77.8600 XLON 990248339275907 09/05/2024 16:15:06 BST 8 77.8600 XLON 990248339275908 09/05/2024 16:15:10 BST 44 77.8800 XLON 990248339275938 09/05/2024 16:15:10 BST 8 77.8800 XLON 990248339275939 09/05/2024 16:15:13 BST 59 77.8400 XLON 990248339275949 09/05/2024 16:15:13 BST 53 77.8400 XLON 990248339275950 09/05/2024 16:15:13 BST 17 77.8200 XLON 990248339275953 09/05/2024 16:15:13 BST 44 77.8400 XLON 990248339275954 09/05/2024 16:15:13 BST 40 77.8400 XLON 990248339275955 09/05/2024 16:15:13 BST 22 77.8400 XLON 990248339275956 09/05/2024 16:15:13 BST 19 77.8400 XLON 990248339275957 09/05/2024 16:15:59 BST 7 77.8400 XLON 990248339276158 09/05/2024 16:15:59 BST 43 77.8400 XLON 990248339276159 09/05/2024 16:16:19 BST 169 77.8200 XLON 990248339276197 09/05/2024 16:17:17 BST 28 77.7800 XLON 990248339276355 09/05/2024 16:17:17 BST 64 77.7800 XLON 990248339276356 09/05/2024 16:18:28 BST 52 77.7800 XLON 990248339276492 09/05/2024 16:18:40 BST 68 77.7600 XLON 990248339276538 09/05/2024 16:20:53 BST 44 77.8000 XLON 990248339276748 09/05/2024 16:20:53 BST 51 77.7800 XLON 990248339276751 09/05/2024 16:20:53 BST 185 77.7800 XLON 990248339276752 09/05/2024 16:20:53 BST 91 77.7800 XLON 990248339276753 09/05/2024 16:21:42 BST 42 77.7600 XLON 990248339276874 09/05/2024 16:22:09 BST 33 77.7800 XLON 990248339276918 09/05/2024 16:22:09 BST 142 77.7800 XLON 990248339276919 09/05/2024 16:24:11 BST 30 77.8200 XLON 990248339277299 09/05/2024 16:24:11 BST 39 77.8200 XLON 990248339277300 09/05/2024 16:25:38 BST 84 77.8000 XLON 990248339277593 09/05/2024 16:26:45 BST 44 77.8000 XLON 990248339277879 09/05/2024 16:28:10 BST 50 77.8000 XLON 990248339278089 09/05/2024 16:29:27 BST 1 77.7600 XLON 990248339278283 09/05/2024 16:29:27 BST 106 77.7600 XLON 990248339278284 09/05/2024 16:31:16 BST 44 77.8600 XLON 990248339278602 09/05/2024 16:31:16 BST 1 77.8600 XLON 990248339278603 09/05/2024 16:33:43 BST 30 77.8600 XLON 990248339279046 09/05/2024 16:33:43 BST 44 77.8600 XLON 990248339279047 09/05/2024 16:33:48 BST 7 77.8600 XLON 990248339279048 09/05/2024 16:33:49 BST 199 77.8400 XLON 990248339279053 09/05/2024 16:33:49 BST 44 77.8400 XLON 990248339279055 09/05/2024 16:33:49 BST 6 77.8400 XLON 990248339279056 09/05/2024 16:36:09 BST 19 77.8800 XLON 990248339279534 09/05/2024 16:36:09 BST 17 77.8800 XLON 990248339279535 09/05/2024 16:36:09 BST 198 77.9200 XLON 990248339279552 09/05/2024 16:36:11 BST 158 77.9200 XLON 990248339279569 09/05/2024 16:36:11 BST 174 77.9200 XLON 990248339279575 09/05/2024 16:36:11 BST 135 77.9200 XLON 990248339279579 09/05/2024 16:36:11 BST 118 77.9200 XLON 990248339279581 09/05/2024 16:37:41 BST 30 77.9400 XLON 990248339279842 09/05/2024 16:37:41 BST 43 77.9400 XLON 990248339279843 09/05/2024 16:37:44 BST 41 77.9400 XLON 990248339279861 09/05/2024 16:37:45 BST 5 77.9400 XLON 990248339279862 09/05/2024 16:37:45 BST 44 77.9400 XLON 990248339279863 09/05/2024 16:38:03 BST 54 77.9400 XLON 990248339279918 09/05/2024 16:38:19 BST 46 77.9400 XLON 990248339279968 09/05/2024 16:38:24 BST 2 77.9400 XLON 990248339279971 09/05/2024 16:39:27 BST 49 77.9200 XLON 990248339280150 09/05/2024 16:39:27 BST 142 77.9200 XLON 990248339280151 09/05/2024 16:39:27 BST 36 77.9200 XLON 990248339280153 09/05/2024 16:41:05 BST 184 77.9000 XLON 990248339280424 09/05/2024 16:41:05 BST 31 77.9000 XLON 990248339280426 09/05/2024 16:41:05 BST 44 77.9000 XLON 990248339280427 09/05/2024 16:41:05 BST 38 77.9000 XLON 990248339280428 09/05/2024 16:41:05 BST 22 77.8800 XLON 990248339280435 09/05/2024 16:41:05 BST 44 77.8800 XLON 990248339280436 09/05/2024 16:41:05 BST 81 77.8800 XLON 990248339280441 09/05/2024 16:41:39 BST 47 77.8800 XLON 990248339280521 09/05/2024 16:41:39 BST 96 77.8800 XLON 990248339280522 09/05/2024 16:42:10 BST 64 77.8600 XLON 990248339280700 09/05/2024 16:43:07 BST 6 77.8400 XLON 990248339280861 09/05/2024 16:43:07 BST 59 77.8400 XLON 990248339280862 09/05/2024 16:43:07 BST 73 77.8400 XLON 990248339280863 09/05/2024 16:43:13 BST 57 77.8200 XLON 990248339280910 09/05/2024 16:43:14 BST 57 77.8200 XLON 990248339280911 09/05/2024 16:43:14 BST 5 77.8200 XLON 990248339280912 09/05/2024 16:44:01 BST 40 77.8000 XLON 990248339281067 09/05/2024 16:44:05 BST 66 77.8000 XLON 990248339281090 09/05/2024 16:44:05 BST 29 77.8000 XLON 990248339281091 09/05/2024 16:44:07 BST 83 77.8000 XLON 990248339281108 09/05/2024 16:44:13 BST 53 77.8000 XLON 990248339281127 09/05/2024 16:44:53 BST 203 77.7800 XLON 990248339281241 09/05/2024 16:44:54 BST 44 77.7800 XLON 990248339281243 09/05/2024 16:44:54 BST 44 77.7800 XLON 990248339281244 09/05/2024 16:44:54 BST 1 77.7800 XLON 990248339281245 09/05/2024 16:45:02 BST 54 77.7600 XLON 990248339281265 09/05/2024 16:46:11 BST 69 77.7200 XLON 990248339281477 09/05/2024 16:46:11 BST 108 77.7200 XLON 990248339281478 09/05/2024 16:46:11 BST 15 77.7200 XLON 990248339281490 09/05/2024 16:46:11 BST 44 77.7200 XLON 990248339281491 09/05/2024 16:46:11 BST 71 77.7200 XLON 990248339281492 09/05/2024 16:46:13 BST 69 77.7000 XLON 990248339281498 09/05/2024 16:46:13 BST 42 77.7000 XLON 990248339281499 09/05/2024 16:46:20 BST 29 77.7200 XLON 990248339281552 09/05/2024 16:46:20 BST 41 77.7200 XLON 990248339281553 09/05/2024 16:46:40 BST 44 77.7000 XLON 990248339281619 09/05/2024 16:46:51 BST 181 77.6600 XLON 990248339281715 09/05/2024 16:46:51 BST 44 77.6600 XLON 990248339281719 09/05/2024 16:46:51 BST 10 77.6600 XLON 990248339281720 09/05/2024 16:47:30 BST 68 77.6400 XLON 990248339281820 09/05/2024 16:47:36 BST 37 77.6800 XLON 990248339281841 09/05/2024 16:47:36 BST 12 77.6800 XLON 990248339281842 09/05/2024 16:48:21 BST 45 77.7000 XLON 990248339281974 09/05/2024 16:48:21 BST 46 77.7000 XLON 990248339281977 09/05/2024 16:48:52 BST 30 77.6800 XLON 990248339282089 09/05/2024 16:48:52 BST 124 77.6800 XLON 990248339282090 09/05/2024 16:48:52 BST 111 77.6800 XLON 990248339282092 09/05/2024 16:49:37 BST 74 77.6800 XLON 990248339282227 09/05/2024 16:50:23 BST 42 77.7400 XLON 990248339282315 09/05/2024 16:50:27 BST 36 77.7200 XLON 990248339282333 09/05/2024 16:50:27 BST 14 77.7200 XLON 990248339282334 09/05/2024 16:50:44 BST 196 77.7400 XLON 990248339282389 09/05/2024 16:50:44 BST 22 77.7400 XLON 990248339282390 09/05/2024 16:50:44 BST 54 77.7400 XLON 990248339282391 09/05/2024 16:51:29 BST 37 77.7600 XLON 990248339282500 09/05/2024 16:51:45 BST 60 77.7600 XLON 990248339282563 09/05/2024 16:52:01 BST 43 77.7600 XLON 990248339282627 09/05/2024 16:52:08 BST 188 77.7600 XLON 990248339282671 09/05/2024 16:52:08 BST 196 77.7600 XLON 990248339282672 09/05/2024 16:52:54 BST 43 77.8400 XLON 990248339282771 09/05/2024 16:52:54 BST 43 77.8400 XLON 990248339282772 09/05/2024 16:53:17 BST 46 77.8200 XLON 990248339282829 09/05/2024 16:53:17 BST 14 77.8200 XLON 990248339282830 09/05/2024 16:53:17 BST 9 77.8200 XLON 990248339282831 09/05/2024 16:53:17 BST 120 77.8200 XLON 990248339282832 09/05/2024 16:53:17 BST 158 77.8200 XLON 990248339282833 09/05/2024 16:54:21 BST 63 77.8000 XLON 990248339282931 09/05/2024 16:54:21 BST 94 77.8000 XLON 990248339282932 09/05/2024 16:55:10 BST 110 77.7800 XLON 990248339283019 09/05/2024 16:55:10 BST 41 77.7800 XLON 990248339283021 09/05/2024 16:55:20 BST 45 77.8200 XLON 990248339283087 09/05/2024 16:55:20 BST 19 77.8200 XLON 990248339283088 09/05/2024 16:55:20 BST 23 77.8400 XLON 990248339283089 09/05/2024 16:55:20 BST 43 77.8200 XLON 990248339283090 09/05/2024 16:57:12 BST 20 77.8400 XLON 990248339283665 09/05/2024 16:57:12 BST 43 77.8400 XLON 990248339283666 09/05/2024 16:57:12 BST 43 77.8400 XLON 990248339283667 09/05/2024 16:57:13 BST 43 77.8400 XLON 990248339283668 09/05/2024 16:57:13 BST 43 77.8400 XLON 990248339283669 09/05/2024 16:57:14 BST 7 77.8400 XLON 990248339283677 09/05/2024 16:57:14 BST 43 77.8400 XLON 990248339283678 09/05/2024 16:57:14 BST 43 77.8400 XLON 990248339283679 09/05/2024 16:57:24 BST 79 77.8200 XLON 990248339283712 09/05/2024 16:57:28 BST 88 77.8000 XLON 990248339283744 09/05/2024 16:57:28 BST 43 77.8000 XLON 990248339283745 09/05/2024 16:57:28 BST 33 77.8000 XLON 990248339283746 09/05/2024 16:59:20 BST 45 77.7200 XLON 990248339284304 09/05/2024 17:00:20 BST 61 77.7200 XLON 990248339284381 09/05/2024 17:00:20 BST 57 77.7200 XLON 990248339284382 09/05/2024 17:01:39 BST 18 77.7200 XLON 990248339284591 09/05/2024 17:01:39 BST 47 77.7200 XLON 990248339284592 09/05/2024 17:01:39 BST 19 77.7200 XLON 990248339284593 09/05/2024 17:01:39 BST 3 77.7200 XLON 990248339284594 09/05/2024 17:03:40 BST 199 77.7600 XLON 990248339284899 09/05/2024 17:03:40 BST 43 77.7600 XLON 990248339284902 09/05/2024 17:03:40 BST 153 77.7600 XLON 990248339284903 09/05/2024 17:03:40 BST 53 77.7600 XLON 990248339284904 09/05/2024 17:03:40 BST 43 77.7800 XLON 990248339284905 09/05/2024 17:03:40 BST 50 77.7800 XLON 990248339284906 09/05/2024 17:03:40 BST 43 77.7800 XLON 990248339284907 09/05/2024 17:03:40 BST 53 77.7800 XLON 990248339284908 09/05/2024 17:03:40 BST 27 77.7800 XLON 990248339284909 09/05/2024 17:03:40 BST 2 77.7800 XLON 990248339284910 09/05/2024 17:04:18 BST 43 77.7600 XLON 990248339284945 09/05/2024 17:04:18 BST 20 77.7600 XLON 990248339284946 09/05/2024 17:04:18 BST 50 77.7400 XLON 990248339284950 09/05/2024 17:04:18 BST 38 77.7400 XLON 990248339284951 09/05/2024 17:04:18 BST 87 77.7400 XLON 990248339284952 09/05/2024 17:05:00 BST 61 77.7400 XLON 990248339285035 09/05/2024 17:07:04 BST 43 77.7200 XLON 990248339285212 09/05/2024 17:07:15 BST 36 77.7200 XLON 990248339285239 09/05/2024 17:07:53 BST 30 77.7400 XLON 990248339285525 09/05/2024 17:07:53 BST 23 77.7400 XLON 990248339285526 09/05/2024 17:09:18 BST 8 77.7200 XLON 990248339285880 09/05/2024 17:09:18 BST 46 77.7200 XLON 990248339285881 09/05/2024 17:09:23 BST 54 77.7000 XLON 990248339285893 09/05/2024 17:09:23 BST 13 77.7000 XLON 990248339285894 09/05/2024 17:09:23 BST 9 77.7000 XLON 990248339285895 09/05/2024 17:09:32 BST 129 77.6800 XLON 990248339285907 09/05/2024 17:09:33 BST 51 77.6800 XLON 990248339285908 09/05/2024 17:10:09 BST 51 77.6800 XLON 990248339285971 09/05/2024 17:10:09 BST 1 77.6800 XLON 990248339285972 09/05/2024 17:10:18 BST 80 77.6800 XLON 990248339286025 09/05/2024 17:11:55 BST 53 77.6600 XLON 990248339286259 09/05/2024 17:11:56 BST 105 77.6600 XLON 990248339286267 09/05/2024 17:11:57 BST 27 77.6600 XLON 990248339286275 09/05/2024 17:11:57 BST 19 77.6600 XLON 990248339286276 09/05/2024 17:12:33 BST 40 77.6600 XLON 990248339286357 09/05/2024 17:12:33 BST 54 77.6600 XLON 990248339286358 09/05/2024 17:12:42 BST 6 77.6400 XLON 990248339286408 09/05/2024 17:13:50 BST 128 77.6200 XLON 990248339286545 09/05/2024 17:13:50 BST 67 77.6200 XLON 990248339286546 09/05/2024 17:13:50 BST 54 77.6200 XLON 990248339286558 09/05/2024 17:13:50 BST 54 77.6200 XLON 990248339286559 09/05/2024 17:13:50 BST 8 77.6200 XLON 990248339286560 09/05/2024 17:14:44 BST 135 77.6000 XLON 990248339286707 09/05/2024 17:14:44 BST 26 77.6000 XLON 990248339286708 09/05/2024 17:14:44 BST 52 77.6000 XLON 990248339286711 09/05/2024 17:14:44 BST 8 77.6000 XLON 990248339286717 09/05/2024 17:14:44 BST 1 77.6000 XLON 990248339286718 09/05/2024 17:15:36 BST 26 77.6200 XLON 990248339286842 09/05/2024 17:15:36 BST 45 77.6200 XLON 990248339286843 09/05/2024 17:15:36 BST 24 77.6200 XLON 990248339286844 09/05/2024 17:15:36 BST 11 77.6200 XLON 990248339286845 09/05/2024 17:15:55 BST 110 77.6200 XLON 990248339286919 09/05/2024 17:15:55 BST 110 77.6200 XLON 990248339286920 09/05/2024 17:16:20 BST 151 77.6000 XLON 990248339287028 09/05/2024 17:16:20 BST 32 77.6000 XLON 990248339287031 09/05/2024 17:16:20 BST 131 77.6000 XLON 990248339287035 09/05/2024 17:16:21 BST 42 77.6000 XLON 990248339287046 09/05/2024 17:17:26 BST 70 77.5800 XLON 990248339287240 09/05/2024 17:17:26 BST 62 77.5800 XLON 990248339287254 09/05/2024 17:17:26 BST 20 77.5800 XLON 990248339287255 09/05/2024 17:17:26 BST 35 77.5800 XLON 990248339287256 09/05/2024 17:17:26 BST 64 77.5800 XLON 990248339287257 09/05/2024 17:17:27 BST 23 77.5600 XLON 990248339287259 09/05/2024 17:17:27 BST 86 77.5800 XLON 990248339287268 09/05/2024 17:17:33 BST 64 77.5800 XLON 990248339287298 09/05/2024 17:17:36 BST 180 77.5600 XLON 990248339287324 09/05/2024 17:17:36 BST 42 77.5800 XLON 990248339287325 09/05/2024 17:17:36 BST 24 77.5600 XLON 990248339287326 09/05/2024 17:17:40 BST 40 77.5800 XLON 990248339287358 09/05/2024 17:17:40 BST 67 77.5800 XLON 990248339287359 09/05/2024 17:17:40 BST 1 77.5800 XLON 990248339287360 09/05/2024 17:17:45 BST 48 77.5600 XLON 990248339287370 09/05/2024 17:17:45 BST 7 77.5600 XLON 990248339287371 09/05/2024 17:18:02 BST 67 77.5600 XLON 990248339287429 09/05/2024 17:18:04 BST 66 77.5600 XLON 990248339287437 09/05/2024 17:18:04 BST 21 77.5600 XLON 990248339287438 09/05/2024 17:18:11 BST 75 77.5600 XLON 990248339287487 09/05/2024 17:18:14 BST 67 77.6200 XLON 990248339287533 09/05/2024 17:18:14 BST 86 77.6200 XLON 990248339287534 09/05/2024 17:18:14 BST 68 77.6200 XLON 990248339287535 09/05/2024 17:18:14 BST 3 77.6200 XLON 990248339287536 09/05/2024 17:18:15 BST 67 77.6200 XLON 990248339287537 09/05/2024 17:19:17 BST 38 77.6000 XLON 990248339287686 09/05/2024 17:19:18 BST 4 77.6000 XLON 990248339287687 09/05/2024 17:19:18 BST 50 77.6000 XLON 990248339287692 09/05/2024 17:19:18 BST 37 77.6000 XLON 990248339287693 09/05/2024 17:19:33 BST 141 77.6000 XLON 990248339287755 09/05/2024 17:19:34 BST 32 77.6000 XLON 990248339287782 09/05/2024 17:19:34 BST 11 77.6000 XLON 990248339287783 09/05/2024 17:20:48 BST 174 77.7200 XLON 990248339288061 09/05/2024 17:21:51 BST 75 77.7200 XLON 990248339288245 09/05/2024 17:21:51 BST 17 77.7200 XLON 990248339288246 09/05/2024 17:21:51 BST 44 77.7200 XLON 990248339288247 09/05/2024 17:21:53 BST 202 77.7200 XLON 990248339288257 09/05/2024 17:21:54 BST 48 77.7800 XLON 990248339288303 09/05/2024 17:21:56 BST 68 77.8400 XLON 990248339288319 09/05/2024 17:22:01 BST 20 77.8400 XLON 990248339288336 09/05/2024 17:22:10 BST 68 77.8400 XLON 990248339288435 09/05/2024 17:22:28 BST 18 77.8400 XLON 990248339288489 09/05/2024 17:22:36 BST 35 77.8400 XLON 990248339288519 09/05/2024 17:22:41 BST 41 77.8400 XLON 990248339288530 09/05/2024 17:22:46 BST 93 77.8400 XLON 990248339288562 09/05/2024 17:22:46 BST 67 77.8400 XLON 990248339288563 09/05/2024 17:22:46 BST 45 77.8400 XLON 990248339288564 09/05/2024 17:22:46 BST 61 77.8400 XLON 990248339288565 09/05/2024 17:22:51 BST 103 77.8200 XLON 990248339288585 09/05/2024 17:22:51 BST 6 77.8200 XLON 990248339288586 09/05/2024 17:23:01 BST 17 77.8200 XLON 990248339288631 09/05/2024 17:23:21 BST 165 77.7800 XLON 990248339288668 09/05/2024 17:23:23 BST 19 77.8000 XLON 990248339288675 09/05/2024 17:24:31 BST 19 77.9000 XLON 990248339288990 09/05/2024 17:24:31 BST 68 77.9000 XLON 990248339288991 09/05/2024 17:24:31 BST 67 77.9000 XLON 990248339288992 09/05/2024 17:24:31 BST 21 77.9000 XLON 990248339288993 09/05/2024 17:24:32 BST 17 77.9000 XLON 990248339288994 09/05/2024 17:24:32 BST 63 77.9000 XLON 990248339288995 09/05/2024 17:24:32 BST 68 77.9000 XLON 990248339288996 09/05/2024 17:24:32 BST 67 77.9000 XLON 990248339288997 09/05/2024 17:25:22 BST 57 77.9600 XLON 990248339289174 09/05/2024 17:25:22 BST 46 77.9600 XLON 990248339289175 09/05/2024 17:25:22 BST 20 77.9600 XLON 990248339289176 09/05/2024 17:25:22 BST 10 77.9600 XLON 990248339289177 09/05/2024 17:25:52 BST 191 77.9600 XLON 990248339289243 09/05/2024 17:25:54 BST 191 77.9600 XLON 990248339289252 09/05/2024 17:27:10 BST 67 78.0000 XLON 990248339289537 09/05/2024 17:27:11 BST 68 78.0000 XLON 990248339289539 09/05/2024 17:27:14 BST 72 77.9800 XLON 990248339289546 09/05/2024 17:27:14 BST 68 77.9800 XLON 990248339289550 09/05/2024 17:27:14 BST 4 77.9800 XLON 990248339289551 09/05/2024 17:27:15 BST 118 77.9800 XLON 990248339289552 09/05/2024 17:27:15 BST 20 77.9800 XLON 990248339289553 09/05/2024 17:27:42 BST 9 77.9600 XLON 990248339289635 09/05/2024 17:27:42 BST 56 77.9600 XLON 990248339289636 09/05/2024 17:27:42 BST 35 77.9600 XLON 990248339289637 09/05/2024 17:27:56 BST 49 77.9800 XLON 990248339289695 09/05/2024 17:27:56 BST 89 77.9600 XLON 990248339289697 09/05/2024 17:28:03 BST 21 77.9600 XLON 990248339289703 09/05/2024 17:28:03 BST 67 77.9600 XLON 990248339289704 09/05/2024 17:28:03 BST 130 77.9600 XLON 990248339289705 09/05/2024 17:28:03 BST 66 77.9600 XLON 990248339289706 09/05/2024 17:28:16 BST 67 77.9600 XLON 990248339289749 09/05/2024 17:28:16 BST 19 77.9600 XLON 990248339289750 09/05/2024 17:28:28 BST 4 77.9600 XLON 990248339289785 09/05/2024 17:28:28 BST 75 77.9600 XLON 990248339289786 09/05/2024 17:28:28 BST 19 77.9600 XLON 990248339289787 09/05/2024 17:28:28 BST 65 77.9600 XLON 990248339289788 09/05/2024 17:29:25 BST 7 77.9600 XLON 990248339289976 09/05/2024 17:29:25 BST 110 77.9600 XLON 990248339289977 09/05/2024 17:29:25 BST 17 77.9600 XLON 990248339289978 09/05/2024 17:29:25 BST 65 77.9600 XLON 990248339289979 09/05/2024 17:29:26 BST 59 77.9600 XLON 990248339289981 09/05/2024 17:29:35 BST 120 77.9400 XLON 990248339290036 09/05/2024 17:29:35 BST 89 77.9400 XLON 990248339290042 09/05/2024 17:29:41 BST 16 77.9400 XLON 990248339290077 09/05/2024 17:29:41 BST 109 77.9400 XLON 990248339290078 09/05/2024 17:29:45 BST 88 77.9400 XLON 990248339290100 09/05/2024 17:29:45 BST 87 77.9400 XLON 990248339290102 09/05/2024 17:29:45 BST 86 77.9400 XLON 990248339290103 09/05/2024 17:29:45 BST 20 77.9400 XLON 990248339290106 09/05/2024 17:29:45 BST 57 77.9400 XLON 990248339290107 09/05/2024 17:29:45 BST 65 77.9400 XLON 990248339290108 09/05/2024 17:29:45 BST 45 77.9400 XLON 990248339290109 09/05/2024 17:29:46 BST 119 77.9400 XLON 990248339290122 09/05/2024 17:29:46 BST 20 77.9400 XLON 990248339290123 09/05/2024 17:29:46 BST 12 77.9400 XLON 990248339290124 09/05/2024 17:29:46 BST 54 77.9400 XLON 990248339290125 09/05/2024 17:29:46 BST 65 77.9400 XLON 990248339290126 09/05/2024 17:29:59 BST 25 77.9200 XLON 990248339290216 09/05/2024 17:29:59 BST 55 77.9200 XLON 990248339290217
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com .
SOURCE: InterContinental Hotels Group PLC View the original press release on accesswire.com
|
